NasdaqGS - Delayed Quote USD
Fulton Financial Corporation (FULT)
At close: 4:00 PM EST
After hours: 4:02 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT241115C00017500 | 11/5/2024 3:13 PM | 17.5 | 1.00 | 0.80 | 1.15 | 0.35 | 53.85% | 1 | 81 | 49.22% |
| FULT241115C00020000 | 11/1/2024 1:49 PM | 20 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 77 | 56.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT241115P00015000 | 10/18/2024 3:01 PM | 15 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 13 | 73.44% |
| FULT241115P00017500 | 11/5/2024 5:14 PM | 17.5 | 0.30 | 0.00 | 0.40 | -0.05 | -14.29% | 4 | 138 | 61.33% |
| FULT241115P00020000 | 10/17/2024 1:47 PM | 20 | 1.75 | 1.45 | 2.30 | 0.00 | 0.00% | - | 1 | 62.11% |
Related Tickers
BKU BankUnited, Inc.
35.09
+1.23%
FBP First BanCorp.
19.48
+1.75%
PPBI Pacific Premier Bancorp, Inc.
25.10
+1.29%
AUB Atlantic Union Bankshares Corporation
37.84
+2.16%
FBK FB Financial Corporation
48.80
+1.96%
HOMB Home Bancshares, Inc. (Conway, AR)
27.38
+1.63%
ABCB Ameris Bancorp
62.59
+2.22%
FNB F.N.B. Corporation
14.55
+1.82%
UNTY Unity Bancorp, Inc.
40.27
+2.76%
EBC Eastern Bankshares, Inc.
16.57
+1.41%