NYSE - Nasdaq Real Time Price USD

Glacier Bancorp, Inc. (GBCI)

Compare
48.32 -0.82 (-1.67%)
As of 12:20 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GBCI241018C00022500 7/5/2024 2:07 PM 22.5 14.18 16.60 21.00 0.00 0.00% 2 0 0.00%
GBCI241018C00025000 4/29/2024 4:21 PM 25 12.40 10.70 14.00 0.00 0.00% 1 8 0.00%
GBCI241018C00030000 5/17/2024 6:16 PM 30 10.88 5.60 9.00 0.00 0.00% 1 0 0.00%
GBCI241018C00035000 10/7/2024 5:59 PM 35 11.32 12.00 15.50 0.00 0.00% 51 0 464.84%
GBCI241018C00040000 10/7/2024 3:15 PM 40 5.50 7.10 10.50 0.00 0.00% 68 0 320.70%
GBCI241018C00045000 10/17/2024 4:33 PM 45 4.00 2.70 4.90 0.00 0.00% 1 56 167.38%
GBCI241018C00050000 10/16/2024 2:58 PM 50 0.37 0.00 1.00 0.00 0.00% 15 31 112.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GBCI241018P00020000 4/10/2024 7:26 PM 20 0.66 0.00 1.90 0.00 0.00% - 1 1,306.25%
GBCI241018P00022500 4/10/2024 3:26 PM 22.5 0.60 0.00 2.10 0.00 0.00% - 1 1,188.28%
GBCI241018P00025000 4/26/2024 5:49 PM 25 0.70 0.00 2.80 0.00 0.00% 2 2 1,147.66%
GBCI241018P00030000 6/21/2024 7:01 PM 30 1.00 0.00 4.80 0.00 0.00% 5 13 1,091.41%
GBCI241018P00035000 9/6/2024 6:45 PM 35 0.26 0.00 1.50 0.00 0.00% 1 8 544.53%
GBCI241018P00040000 8/21/2024 6:24 PM 40 1.10 0.00 1.80 0.00 0.00% 2 5 397.27%
GBCI241018P00045000 9/23/2024 6:47 PM 45 1.20 0.00 1.25 0.00 0.00% 1 2 187.50%

Related Tickers