CCY - Delayed Quote PHP

GBP/PHP (GBPPHP=X)

75.9550 +0.2050 (+0.27%)
As of 7:24 AM GMT. Market Open.
Currency in PHP
Download
Date Open High Low Close
Adj Close
Volume
Nov 7, 2024 75.6830 76.0440 75.6800 75.9550 75.9550 -
Nov 6, 2024 76.0329 76.0547 71.3439 76.0617 76.0617 -
Nov 5, 2024 75.9000 76.1402 75.8888 75.6411 75.6411 -
Nov 4, 2024 75.7409 75.8732 75.0240 75.3386 75.3386 -
Nov 1, 2024 75.0592 75.8058 74.6286 75.0837 75.0837 -
Oct 31, 2024 75.3840 75.7620 74.9253 75.3766 75.3766 -
Oct 30, 2024 75.6735 75.9497 72.4817 75.6750 75.6750 -
Oct 29, 2024 75.5050 75.7826 75.0774 75.4490 75.4490 -
Oct 28, 2024 75.8794 75.8794 75.2489 75.9025 75.9025 -
Oct 25, 2024 75.0890 75.8286 74.5350 75.0918 75.0918 -
Oct 24, 2024 74.9882 75.2238 73.9423 74.9601 74.9601 -
Oct 23, 2024 74.9633 75.3309 73.8863 74.9421 74.9421 -
Oct 22, 2024 74.8038 75.3488 74.5568 74.8109 74.8109 -
Oct 21, 2024 75.0390 75.1111 74.7128 75.0548 75.0548 -
Oct 18, 2024 75.2686 75.2686 74.7914 75.1025 75.1025 -
Oct 17, 2024 74.9925 75.3158 74.7369 75.0513 75.0513 -
Oct 16, 2024 75.3722 75.6664 74.9349 75.3884 75.3884 -
Oct 15, 2024 75.0214 75.6512 74.8862 75.0042 75.0042 -
Oct 14, 2024 74.6234 75.1199 74.5523 74.6780 74.6780 -
Oct 11, 2024 74.8682 74.8810 74.4252 74.8952 74.8952 -
Oct 10, 2024 74.5800 75.1535 74.2740 74.5874 74.5874 -
Oct 9, 2024 74.3877 74.6991 74.3367 74.4275 74.4275 -
Oct 8, 2024 74.3010 74.5751 74.2336 74.3051 74.3051 -
Oct 7, 2024 73.8931 74.5459 73.8931 73.8945 73.8945 -
Oct 4, 2024 73.8880 74.2890 69.9472 73.8316 73.8316 -
Oct 3, 2024 74.5970 74.6789 73.8566 74.6074 74.6074 -
Oct 2, 2024 74.6952 74.8418 74.3001 74.6922 74.6922 -
Oct 1, 2024 75.1079 75.3111 74.3731 75.1155 75.1155 -
Sep 30, 2024 75.0099 75.3360 74.8727 74.9983 74.9983 -
Sep 27, 2024 74.7202 75.0541 74.2401 74.7318 74.7318 -
Sep 26, 2024 74.3101 75.0411 73.7921 74.2313 74.2313 -
Sep 25, 2024 75.0201 75.4783 74.2800 75.0206 75.0206 -
Sep 24, 2024 74.6631 75.2188 74.6352 74.6754 74.6754 -
Sep 23, 2024 74.0465 74.9097 74.0465 74.0963 74.0963 -
Sep 20, 2024 73.6816 74.1143 73.5237 73.6228 73.6228 -
Sep 19, 2024 73.4851 74.0834 73.2291 73.4720 73.4720 -
Sep 18, 2024 73.4825 73.8800 73.0941 73.3703 73.3703 -
Sep 17, 2024 73.5539 73.7055 73.2227 73.5539 73.5539 -
Sep 16, 2024 73.5753 73.7192 72.5127 73.5492 73.5492 -
Sep 13, 2024 73.6038 73.8405 68.0066 73.6159 73.6159 -
Sep 12, 2024 72.9499 73.5200 72.7664 72.9513 72.9513 -
Sep 11, 2024 73.3875 73.6626 72.7236 73.2758 73.2758 -
Sep 10, 2024 73.3366 73.9344 73.2757 73.3418 73.3418 -
Sep 9, 2024 73.7447 74.0624 73.3743 73.7185 73.7185 -
Sep 6, 2024 73.6131 73.9051 70.5922 73.6524 73.6524 -
Sep 5, 2024 74.1773 74.2156 66.0456 74.1243 74.1243 -
Sep 4, 2024 73.9793 74.3543 73.5502 73.9788 73.9788 -
Sep 3, 2024 74.1874 74.5068 73.8369 74.1952 74.1952 -
Sep 2, 2024 73.7968 74.2781 73.7275 73.8201 73.8201 -
Aug 30, 2024 73.8677 74.1348 73.5443 73.8171 73.8171 -
Aug 29, 2024 74.1340 74.4063 73.7612 74.1497 74.1497 -
Aug 28, 2024 74.4893 74.6592 74.0463 74.4878 74.4878 -
Aug 27, 2024 73.8549 74.5610 73.7950 73.7748 73.7748 -
Aug 26, 2024 74.5338 74.5505 73.4430 74.5151 74.5151 -
Aug 23, 2024 73.9660 74.1834 73.4781 73.9747 73.9747 -
Aug 22, 2024 73.9732 74.0774 73.4833 73.4485 73.4485 -
Aug 21, 2024 73.3486 73.7311 73.1545 73.3168 73.3168 -
Aug 20, 2024 73.5772 73.6250 73.2160 73.5762 73.5762 -
Aug 19, 2024 73.9132 73.9262 73.2437 73.8794 73.8794 -
Aug 16, 2024 73.4909 73.8165 73.4796 73.4947 73.4947 -
Aug 15, 2024 72.7298 73.6145 72.4752 72.9199 72.9199 -
Aug 14, 2024 73.1400 73.4028 72.9741 73.1534 73.1534 -
Aug 13, 2024 73.0678 73.1696 71.9481 73.0502 73.0502 -
Aug 12, 2024 73.0316 73.2632 72.7538 73.0320 73.0320 -
Aug 9, 2024 72.8384 73.1598 72.7952 72.8381 72.8381 -
Aug 8, 2024 72.9432 73.1352 69.0967 72.8896 72.8896 -
Aug 7, 2024 73.3320 73.5263 72.8626 73.1533 73.1533 -
Aug 6, 2024 73.7845 74.2080 73.0610 73.7474 73.7474 -
Aug 5, 2024 74.0436 74.1350 73.0573 74.1061 74.1061 -
Aug 2, 2024 74.1049 74.2859 73.1848 74.0918 74.0918 -
Aug 1, 2024 74.8748 74.9965 74.1859 74.8667 74.8667 -
Jul 31, 2024 75.1712 75.2039 74.7493 75.1717 75.1717 -
Jul 30, 2024 75.3557 75.4828 75.1052 75.3869 75.3869 -
Jul 29, 2024 75.0877 75.3031 74.9060 75.1084 75.1084 -
Jul 26, 2024 75.2115 75.3358 74.9233 75.2178 75.2178 -
Jul 25, 2024 75.4416 75.6318 75.0362 75.4542 75.4542 -
Jul 24, 2024 75.3973 75.7663 75.2383 75.4132 75.4132 -
Jul 23, 2024 75.5318 75.6162 75.2500 75.5279 75.5279 -
Jul 22, 2024 75.4114 75.5533 75.3786 75.4661 75.4661 -
Jul 19, 2024 75.3530 75.5583 75.0545 75.3569 75.3569 -
Jul 18, 2024 75.6324 75.8400 75.5044 75.6244 75.6244 -
Jul 17, 2024 75.6740 75.9596 75.5192 75.6720 75.6720 -
Jul 16, 2024 75.6903 75.8516 75.4674 75.6773 75.6773 -
Jul 15, 2024 75.7132 75.9935 75.7132 75.7323 75.7323 -
Jul 12, 2024 75.1506 75.8538 74.9973 75.1594 75.1594 -
Jul 11, 2024 74.8070 75.2912 74.7244 74.7794 74.7794 -
Jul 10, 2024 74.7816 74.8312 74.2780 74.7901 74.7901 -
Jul 9, 2024 75.0109 75.0117 74.7123 74.9177 74.9177 -
Jul 8, 2024 74.9646 75.1777 74.7838 74.9622 74.9622 -
Jul 5, 2024 74.6650 75.0617 74.4920 74.4762 74.4762 -
Jul 4, 2024 74.7502 74.7747 74.4990 74.7610 74.7610 -
Jul 3, 2024 74.5759 74.9103 74.4063 74.5797 74.5797 -
Jul 2, 2024 74.2765 74.5161 74.1153 74.2761 74.2761 -
Jul 1, 2024 73.9598 74.4551 73.9123 73.9738 73.9738 -
Jun 28, 2024 74.0805 74.2492 73.7317 74.1107 74.1107 -
Jun 27, 2024 74.3731 74.4647 73.9605 74.3817 74.3817 -
Jun 26, 2024 74.4965 74.6860 74.2630 74.5098 74.5098 -
Jun 25, 2024 74.4420 74.6517 74.3863 74.4271 74.4271 -
Jun 24, 2024 74.3877 74.8211 73.8777 74.3924 74.3924 -
Jun 21, 2024 74.5420 74.5420 73.0808 74.5025 74.5025 -
Jun 20, 2024 74.7271 74.9329 74.4947 74.7405 74.7405 -
Jun 19, 2024 74.5155 74.8195 74.3369 74.4692 74.4692 -
Jun 18, 2024 74.4771 74.5981 74.0266 74.4625 74.4625 -
Jun 17, 2024 74.4306 74.4561 74.1808 74.4254 74.4254 -
Jun 14, 2024 74.8352 74.8364 74.2601 74.8466 74.8466 -
Jun 13, 2024 74.5726 75.1073 74.0644 74.5688 74.5688 -
Jun 12, 2024 74.8589 75.0952 74.3591 74.8589 74.8589 -
Jun 11, 2024 74.8489 74.9238 74.5676 74.8537 74.8537 -
Jun 10, 2024 74.7136 74.8477 74.3366 74.7065 74.7065 -
Jun 7, 2024 74.9210 75.0854 74.0358 74.9600 74.9600 -
Jun 6, 2024 75.1492 75.1492 74.7112 75.1596 75.1596 -
Jun 5, 2024 75.1970 75.2280 74.8790 75.2050 75.2050 -
Jun 4, 2024 75.1215 75.3180 74.8323 75.0834 75.0834 -
Jun 3, 2024 74.6511 75.0414 74.0448 74.6454 74.6454 -
May 31, 2024 74.3866 74.6880 74.0666 74.3970 74.3970 -
May 30, 2024 74.2210 74.5452 74.1285 74.1931 74.1931 -
May 29, 2024 73.8568 74.7160 73.8281 73.8474 73.8474 -
May 28, 2024 74.1776 74.3014 73.7637 74.1776 74.1776 -
May 27, 2024 74.1071 74.2332 73.8465 74.1066 74.1066 -
May 24, 2024 73.8938 74.1384 73.6451 73.9050 73.9050 -
May 23, 2024 73.7757 74.1721 73.7757 73.7653 73.7653 -
May 22, 2024 73.9104 74.1921 73.7341 73.9264 73.9264 -
May 21, 2024 73.7653 74.0882 73.5247 73.7554 73.7554 -
May 20, 2024 73.2677 73.7239 73.1800 73.2873 73.2873 -
May 17, 2024 72.7147 73.3188 72.4657 72.6974 72.6974 -
May 16, 2024 72.7513 73.0112 71.4587 72.8176 72.8176 -
May 15, 2024 72.6093 73.2838 72.2085 72.6258 72.6258 -
May 14, 2024 72.6164 72.7572 72.3437 72.6311 72.6311 -
May 13, 2024 71.9294 72.6082 71.9249 71.9627 71.9627 -
May 10, 2024 71.6912 72.1656 71.5887 71.7057 71.7057 -
May 9, 2024 71.6947 71.7349 71.2168 71.6951 71.6951 -
May 8, 2024 71.4799 71.7436 71.3877 71.4741 71.4741 -
May 7, 2024 71.7926 71.9598 71.6659 71.8070 71.8070 -
May 6, 2024 71.6558 71.9557 71.6512 71.7043 71.7043 -
May 3, 2024 72.0181 72.1755 71.5151 72.0323 72.0323 -
May 2, 2024 72.2045 72.3946 71.7814 72.2111 72.2111 -
May 1, 2024 72.1934 72.2124 71.2875 72.2067 72.2067 -
Apr 30, 2024 72.3904 72.4740 71.7310 72.4016 72.4016 -
Apr 29, 2024 72.1963 72.4517 71.9909 72.1575 72.1575 -
Apr 26, 2024 72.1658 72.3586 71.7496 72.1703 72.1703 -
Apr 25, 2024 72.1026 72.3480 71.2000 72.0999 72.0999 -
Apr 24, 2024 71.4757 71.8640 70.8598 71.4652 71.4652 -
Apr 23, 2024 71.0351 71.4998 70.8214 71.0380 71.0380 -
Apr 22, 2024 71.1539 71.3128 68.5613 71.1381 71.1381 -
Apr 19, 2024 71.1434 71.7773 70.8109 71.1488 71.1488 -
Apr 18, 2024 71.2444 71.4229 70.4329 71.2427 71.2427 -
Apr 17, 2024 70.9983 71.3828 70.7018 70.9983 70.9983 -
Apr 16, 2024 70.7956 71.0514 70.6330 70.8018 70.8018 -
Apr 15, 2024 70.5239 71.0331 69.2855 70.5177 70.5177 -
Apr 12, 2024 70.8718 70.9046 70.3511 70.8731 70.8731 -
Apr 11, 2024 70.9128 71.0237 68.7073 70.9106 70.9106 -
Apr 10, 2024 71.3317 71.6730 70.6671 71.4016 71.4016 -
Apr 9, 2024 71.3803 71.6389 71.2629 71.3861 71.3861 -
Apr 8, 2024 71.2808 71.5403 70.0380 71.3298 71.3298 -
Apr 5, 2024 71.6153 71.6664 69.9836 71.6225 71.6225 -
Apr 4, 2024 71.2851 71.5523 71.1754 71.2815 71.2815 -
Apr 3, 2024 70.8021 71.2377 70.6194 70.8050 70.8050 -
Apr 2, 2024 70.4924 70.8267 70.4684 70.5241 70.5241 -
Apr 1, 2024 70.9944 71.0477 70.1947 70.9657 70.9657 -
Mar 29, 2024 70.9088 71.0011 69.8849 70.9209 70.9209 -
Mar 28, 2024 70.9818 71.1281 70.7815 70.9825 70.9825 -
Mar 27, 2024 71.0216 71.1288 70.8196 71.0225 71.0225 -
Mar 26, 2024 71.0540 71.2727 70.8108 71.0558 71.0558 -
Mar 25, 2024 70.9430 71.1702 65.2979 70.8957 70.8957 -
Mar 22, 2024 70.8391 71.1472 70.3009 70.8484 70.8484 -
Mar 21, 2024 71.7164 71.9031 69.9616 71.7151 71.7151 -
Mar 20, 2024 70.9837 71.4825 70.8734 71.0207 71.0207 -
Mar 19, 2024 70.7550 71.1107 70.6716 70.7494 70.7494 -
Mar 18, 2024 70.7138 70.9181 69.9608 70.7487 70.7487 -
Mar 15, 2024 70.7277 70.8460 65.2701 70.7281 70.7281 -
Mar 14, 2024 70.8519 70.9641 70.5147 70.8519 70.8519 -
Mar 13, 2024 70.8267 70.9656 70.6596 70.9384 70.9384 -
Mar 12, 2024 70.8783 71.1342 69.9850 70.8765 70.8765 -
Mar 11, 2024 71.4423 71.4423 64.1778 71.4497 71.4497 -
Mar 8, 2024 71.3679 71.5825 65.0484 71.3681 71.3681 -
Mar 7, 2024 71.0780 71.3534 70.8938 71.0591 71.0591 -
Mar 6, 2024 71.0576 71.1786 70.3902 71.0594 71.0594 -
Mar 5, 2024 71.0201 71.1925 70.8637 71.0234 71.0234 -
Mar 4, 2024 71.0291 71.1850 70.7900 70.8691 70.8691 -
Mar 1, 2024 70.9206 70.9560 70.4275 70.9073 70.9073 -
Feb 29, 2024 71.1629 71.2021 70.8684 71.1608 71.1608 -
Feb 28, 2024 71.1005 71.2524 68.9270 71.1059 71.1059 -
Feb 27, 2024 71.0697 71.2767 68.8922 71.0734 71.0734 -
Feb 26, 2024 70.8458 71.2251 70.5215 70.7890 70.7890 -
Feb 23, 2024 70.5995 71.0931 68.8537 70.6165 70.6165 -
Feb 22, 2024 70.6418 70.8093 70.3641 70.5413 70.5413 -
Feb 21, 2024 70.5093 70.7578 70.2386 70.5120 70.5120 -
Feb 20, 2024 70.4866 70.8821 70.3983 70.4865 70.4865 -
Feb 19, 2024 70.6191 70.8335 70.4010 70.5183 70.5183 -
Feb 16, 2024 70.3236 70.5237 70.1432 70.3336 70.3336 -
Feb 15, 2024 70.4210 70.5856 69.6866 70.4254 70.4254 -
Feb 14, 2024 70.5941 70.8723 70.0292 70.5365 70.5365 -
Feb 13, 2024 70.5743 70.9190 70.3703 70.5694 70.5694 -
Feb 12, 2024 70.6169 70.9163 70.4555 70.5576 70.5576 -
Feb 9, 2024 70.6329 70.7907 70.1175 70.6262 70.6262 -
Feb 8, 2024 70.6466 70.6843 68.9159 70.6462 70.6462 -
Feb 7, 2024 70.7316 70.8038 70.4176 70.7417 70.7417 -
Feb 6, 2024 70.5609 70.7070 70.3352 70.5671 70.5671 -
Feb 5, 2024 70.5784 71.1654 70.5104 70.9571 70.9571 -
Feb 2, 2024 71.2898 71.3974 70.5087 71.2898 71.2898 -
Feb 1, 2024 71.1282 71.4123 70.4060 71.1373 71.1373 -
Jan 31, 2024 71.4694 71.6893 71.1504 71.4662 71.4662 -
Jan 30, 2024 71.6006 71.7598 71.2192 71.6002 71.6002 -
Jan 29, 2024 71.4921 71.8080 68.9048 71.4130 71.4130 -
Jan 26, 2024 71.7013 71.8244 70.6145 71.8062 71.8062 -
Jan 25, 2024 71.4495 72.0358 70.8496 71.4520 71.4520 -
Jan 24, 2024 71.4348 71.8666 71.2214 71.4400 71.4400 -
Jan 23, 2024 71.5794 71.7273 71.2138 71.5727 71.5727 -
Jan 22, 2024 71.1110 71.8351 69.8354 70.9686 70.9686 -
Jan 19, 2024 70.8050 71.1296 70.0604 70.7866 70.7866 -
Jan 18, 2024 70.8733 70.9290 69.9587 70.8598 70.8598 -
Jan 17, 2024 70.6439 71.0018 70.4190 70.6480 70.6480 -
Jan 16, 2024 70.8527 70.9761 70.0167 70.8637 70.8637 -
Jan 15, 2024 71.1912 71.1912 70.8090 71.1432 71.1432 -
Jan 12, 2024 71.4864 71.6316 69.2327 71.4696 71.4696 -
Jan 11, 2024 71.4217 71.7263 71.1066 71.4089 71.4089 -
Jan 10, 2024 71.2374 71.6265 68.3476 71.2985 71.2985 -
Jan 9, 2024 70.9023 71.4698 70.8976 70.9145 70.9145 -
Jan 8, 2024 70.7417 71.2247 70.5076 70.5773 70.5773 -
Jan 5, 2024 70.3954 70.8760 69.9735 70.4227 70.4227 -
Jan 4, 2024 70.5308 70.6582 70.2697 70.5565 70.5565 -
Jan 3, 2024 70.1380 70.5824 70.1300 70.1394 70.1394 -
Jan 2, 2024 70.4816 70.9848 70.0607 70.3854 70.3854 -
Jan 1, 2024 70.5089 70.5200 70.5089 70.3388 70.3388 -
Dec 29, 2023 70.4127 70.8270 68.9172 70.4304 70.4304 -
Dec 28, 2023 71.0921 71.3371 70.3495 71.1036 71.1036 -
Dec 27, 2023 70.3777 71.2039 70.3043 70.4067 70.4067 -
Dec 26, 2023 70.3499 70.5110 69.2401 70.3655 70.3655 -
Dec 25, 2023 70.2096 70.3588 70.1041 70.0131 70.0131 -
Dec 22, 2023 70.1060 70.7169 69.2068 70.0918 70.0918 -
Dec 21, 2023 70.3049 70.5606 69.7972 70.3072 70.3072 -
Dec 20, 2023 70.7632 71.1741 70.2786 70.7715 70.7715 -
Dec 19, 2023 70.4118 71.2938 70.1237 70.4084 70.4084 -
Dec 18, 2023 70.6425 70.9085 70.3222 70.7085 70.7085 -
Dec 15, 2023 71.0782 71.2499 70.7475 71.0655 71.0655 -
Dec 14, 2023 70.0209 71.0876 69.6837 70.0315 70.0315 -
Dec 13, 2023 69.7754 70.3468 68.1431 69.8040 69.8040 -
Dec 12, 2023 69.7245 69.9669 68.5715 69.7245 69.7245 -
Dec 11, 2023 69.4650 69.9715 69.4301 69.4725 69.4725 -
Dec 8, 2023 69.7002 69.8580 66.8107 69.7073 69.7073 -
Dec 7, 2023 69.4202 69.6601 69.3095 69.3871 69.3871 -
Dec 6, 2023 69.4222 69.8717 69.4060 69.4263 69.4263 -
Dec 5, 2023 69.8852 70.0826 66.5117 69.8890 69.8890 -
Dec 4, 2023 70.4742 70.4742 69.7261 70.2078 70.2078 -
Dec 1, 2023 70.1168 70.2742 69.8523 70.1048 70.1048 -
Nov 30, 2023 70.3557 70.4852 69.3769 70.3501 70.3501 -
Nov 29, 2023 69.7042 70.4155 69.6595 69.6975 69.6975 -
Nov 28, 2023 69.8932 70.3382 69.8316 69.9146 69.9146 -
Nov 27, 2023 69.8161 70.1591 68.2630 69.9438 69.9438 -
Nov 24, 2023 69.1760 69.8402 68.6762 69.1958 69.1958 -
Nov 23, 2023 69.0738 69.6128 69.0738 69.0925 69.0925 -
Nov 22, 2023 69.2254 69.7345 65.4534 69.3459 69.3459 -
Nov 21, 2023 68.9290 69.4413 62.5487 68.9521 68.9521 -
Nov 20, 2023 69.1587 69.3070 63.1557 69.0233 69.0233 -
Nov 17, 2023 69.1539 69.1539 68.4974 69.0486 69.0486 -
Nov 16, 2023 69.2264 69.4078 68.8276 69.2264 69.2264 -
Nov 15, 2023 70.0756 70.0813 69.1247 70.0644 70.0644 -
Nov 14, 2023 68.5243 69.5787 68.2517 68.5234 68.5234 -
Nov 13, 2023 68.2755 68.7304 67.6513 68.3438 68.3438 -
Nov 10, 2023 68.3387 68.4893 68.0528 68.3427 68.3427 -
Nov 9, 2023 68.4902 68.7704 68.2994 68.4847 68.4847 -
Nov 8, 2023 68.7333 68.9169 65.9938 68.7447 68.7447 -
Nov 7, 2023 68.7935 69.3690 68.7183 68.7964 68.7964 -

Related Tickers