NYSEArca - Nasdaq Real Time Price USD
Grayscale Bitcoin Trust ETF (GBTC)
81.90
-0.80
(-0.97%)
At close: 4:00:00 PM EST
81.80
-0.10
(-0.12%)
After hours: 4:24:22 PM EST
Loading Chart for GBTC
DELL
- Previous Close
82.70 - Open
81.12 - Bid 81.81 x 1200
- Ask 83.16 x 900
- Day's Range
81.05 - 84.71 - 52 Week Range
35.24 - 86.11 - Volume
9,090,631 - Avg. Volume
4,139,995 - Net Assets 19.19B
- NAV 82.63
- PE Ratio (TTM) --
- Yield 0.00%
- YTD Daily Total Return 11.73%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 1.50%
The trust’s Bitcoins are carried, for financial statement purposes, at fair value as required by U.S. generally accepted accounting principles (“GAAP”). The trust determines the fair value of Bitcoins based on the price provided by the Digital Asset Market that the trust considers its principal market as of 4:00 p.m., New York time, on the valuation date.
Grayscale
Fund Family
Digital Assets
Fund Category
19.19B
Net Assets
2013-09-25
Inception Date
Performance Overview: GBTC
View MoreTrailing returns as of 1/22/2025. Category is Digital Assets.
People Also Watch
ETHE Grayscale Ethereum Trust ETF
27.21
-0.18%
RIOT Riot Platforms, Inc.
12.99
-1.14%
MARA MARA Holdings, Inc.
19.95
+1.32%
COIN Coinbase Global, Inc.
296.01
+0.05%
BITO ProShares Bitcoin ETF
25.08
-0.95%
ARKK ARK Innovation ETF
62.68
+0.99%
MSTR MicroStrategy Incorporated
373.12
-1.11%
SQ Block, Inc.
86.96
+0.67%
IBIT iShares Bitcoin Trust
58.79
-0.99%
ROKU Roku, Inc.
83.78
+5.25%
TDOC Teladoc Health, Inc.
10.14
+2.63%
QS QuantumScape Corporation
5.17
+2.78%
DKNG DraftKings Inc.
41.51
+1.29%
ARKW ARK Next Generation Internet ETF
118.62
+0.77%
ARKG ARK Genomic Revolution ETF
27.55
+1.59%
ZM Zoom Communications Inc.
80.01
+0.92%
Recent News: GBTC
View MoreRelated Tickers
URA Global X Uranium ETF
30.98
+2.08%
SMIN iShares MSCI India Small-Cap ETF
71.75
+1.77%
PSP Invesco Global Listed Private Equity ETF
71.55
+1.75%
EWD iShares MSCI Sweden ETF
40.74
+1.70%
GXG Global X MSCI Colombia ETF
24.33
+1.67%
XLV The Health Care Select Sector SPDR Fund
144.06
+1.32%
BLCN Siren Nasdaq NexGen Economy ETF
28.09
+1.30%
IPKW Invesco International BuyBack Achievers ETF
41.39
+1.25%
VHT Vanguard Health Care Index Fund ETF Shares
265.99
+1.22%
IYH iShares U.S. Healthcare ETF
60.95
+1.21%
EWJV iShares MSCI Japan Value ETF
31.27
+1.20%
RZV Invesco S&P SmallCap 600 Pure Value ETF
113.83
+1.15%
PPH VanEck Pharmaceutical ETF
86.86
+1.14%
ECH iShares MSCI Chile ETF
26.70
+1.14%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.71
+1.13%
FHLC Fidelity MSCI Health Care Index ETF
68.53
+1.09%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
31.11
+1.09%
IHI iShares U.S. Medical Devices ETF
63.91
+1.04%
EQWL Invesco S&P 100 Equal Weight ETF
106.53
+1.03%
IVLU iShares Edge MSCI Intl Value Factor ETF
27.90
+1.01%
INEQ Columbia International Equity Income ETF
30.54
+1.00%
PSCM Invesco S&P SmallCap Materials ETF
76.16
+1.00%
IDOG ALPS International Sector Dividend Dogs ETF
29.77
+0.98%
FCOM Fidelity MSCI Communication Services Index ETF
61.16
+0.97%
IMTM iShares MSCI Intl Momentum Factor ETF
39.02
+0.91%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.82
+0.95%
INTF iShares International Equity Factor ETF
29.75
+0.95%
EWC iShares MSCI Canada ETF
41.45
+0.95%
IDMO Invesco S&P International Developed Momentum ETF
42.53
+0.95%
MGV Vanguard Mega Cap Value Index Fund
130.98
+0.94%
XAR SPDR S&P Aerospace & Defense ETF
180.77
+0.94%
DGT SPDR Global Dow ETF
138.22
+1.05%
DIA SPDR Dow Jones Industrial Average ETF Trust
445.37
+0.93%
HEZU iShares Currency Hedged MSCI Eurozone ETF
38.24
+0.91%
EPI WisdomTree India Earnings Fund
43.95
+0.92%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.40
+0.91%
QGRO American Century U.S. Quality Growth ETF
106.35
+0.91%
HEDJ WisdomTree Europe Hedged Equity Fund
46.70
+0.91%
VOX Vanguard Communication Services Index Fund ETF Shares
161.38
+0.90%
DIVO Amplify CWP Enhanced Dividend Income ETF
42.17
+0.89%
LVHI Franklin International Low Volatility High Dividend Index ETF
31.02
+0.88%
DIVB iShares Core Dividend ETF
49.49
+0.88%
QINT American Century Quality Diversified International ETF
50.00
+0.87%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.61
+0.85%
COWZ Pacer US Cash Cows 100 ETF
58.86
+0.84%
PKW Invesco BuyBack Achievers ETF
120.40
+0.84%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
48.55
+0.84%
RINF ProShares Inflation Expectations ETF
33.33
+0.83%
IEFA iShares Core MSCI EAFE ETF
73.14
+0.83%
SLX VanEck Steel ETF
60.91
+0.86%
FNDF Schwab Fundamental International Equity ETF
34.37
+0.82%
MTUM iShares MSCI USA Momentum Factor ETF
223.78
+0.81%
XLRE The Real Estate Select Sector SPDR Fund
41.43
+0.80%
IUS Invesco RAFI Strategic US ETF
51.59
+0.80%
FLEU Franklin FTSE Eurozone ETF
25.63
+0.79%
EQIN Columbia U.S. Equity Income ETF
46.24
+0.81%
INCO Columbia India Consumer ETF
61.76
+0.78%
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.65
+0.78%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.75
+0.78%
FEZ SPDR EURO STOXX 50 ETF
52.07
+0.77%
FXZ First Trust Materials AlphaDEX Fund
60.36
+0.77%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
155.20
+0.80%
USRT iShares Core U.S. REIT ETF
57.89
+0.77%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.51
+0.76%
VTV Vanguard Value Index Fund ETF Shares
177.30
+0.76%
HEFA iShares Currency Hedged MSCI EAFE ETF
36.15
+0.75%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
133.00
+0.75%
USMC Principal U.S. Mega-Cap ETF
61.85
+0.75%
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.07
+0.74%
DLN WisdomTree U.S. LargeCap Dividend Fund
80.40
+0.74%
IYG iShares U.S. Financial Services ETF
82.62
+0.73%
NUDM Nuveen ESG International Developed Markets Equity ETF
31.35
+0.73%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
43.15
+0.72%
EWL iShares MSCI Switzerland ETF
48.79
+0.72%
RSPM Invesco S&P 500 Equal Weight Materials ETF
34.59
+0.72%
DGRO iShares Core Dividend Growth ETF
63.35
+0.72%
FTXN First Trust Nasdaq Oil & Gas ETF
31.11
+0.71%
EWW iShares MSCI Mexico ETF
49.60
+0.71%
QEFA SPDR MSCI EAFE StrategicFactors ETF
74.96
+0.70%
SPMO Invesco S&P 500 Momentum ETF
101.44
+0.69%
FNDX Schwab Fundamental U.S. Large Company ETF
24.70
+0.69%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
49.74
+0.69%
SHRY First Trust Bloomberg Shareholder Yield ETF
41.33
+0.68%
IGRO iShares International Dividend Growth ETF
69.42
+0.73%
ILF iShares Latin America 40 ETF
22.36
+0.68%
IQLT iShares MSCI Intl Quality Factor ETF
38.76
+0.68%
BBP Virtus LifeSci Biotech Products ETF
62.35
+0.67%
PRF Invesco FTSE RAFI US 1000 ETF
42.12
+0.65%
FIDU Fidelity MSCI Industrials Index ETF
75.54
+0.67%
SPHQ Invesco S&P 500 Quality ETF
69.67
+0.65%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
97.79
+0.65%
RFV Invesco S&P MidCap 400 Pure Value ETF
127.67
+0.65%
XME SPDR S&P Metals and Mining ETF
60.81
+0.65%
SCHD Schwab U.S. Dividend Equity ETF
28.09
+0.61%
GII SPDR S&P Global Infrastructure ETF
61.59
+0.64%
SPYV SPDR Portfolio S&P 500 Value ETF
52.65
+0.63%
SPGM SPDR Portfolio MSCI Global Stock Market ETF
65.82
+0.63%
FDVV Fidelity High Dividend ETF
51.47
+0.63%
FOVL iShares Focused Value Factor ETF
73.14
+0.62%
FNDB Schwab Fundamental U.S. Broad Market ETF
24.24
+0.62%