NYSEArca - Nasdaq Real Time Price USD
Grayscale Bitcoin Trust ETF ETF (GBTC)
As of 11:49 AM EST. Market Open.
Loading Chart for GBTC
DELL
- Previous Close
78.87 - Open
77.35 - Bid 76.43 x 800
- Ask 76.42 x 900
- Day's Range
75.07 - 77.45 - 52 Week Range
29.88 - 79.34 - Volume
3,228,251 - Avg. Volume
3,705,144 - Net Assets 15.41B
- NAV 78.88
- PE Ratio (TTM) --
- Yield 0.00%
- YTD Daily Total Return 127.82%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 1.50%
The trust’s Bitcoins are carried, for financial statement purposes, at fair value as required by U.S. generally accepted accounting principles (“GAAP”). The trust determines the fair value of Bitcoins based on the price provided by the Digital Asset Market that the trust considers its principal market as of 4:00 p.m., New York time, on the valuation date.
Grayscale
Fund Family
Digital Assets
Fund Category
15.41B
Net Assets
2013-09-25
Inception Date
Performance Overview: GBTC
View MoreTrailing returns as of 11/22/2024. Category is Digital Assets.
People Also Watch
ETHE Grayscale Ethereum Trust ETF
29.16
+5.35%
RIOT Riot Platforms, Inc.
12.58
+2.15%
MARA MARA Holdings, Inc.
27.82
+6.87%
COIN Coinbase Global, Inc.
313.66
+2.96%
MSTR MicroStrategy Incorporated
409.01
-3.05%
BITO ProShares Bitcoin ETF
25.74
-3.56%
ARKK ARK Innovation ETF
57.61
+2.49%
SQ Block, Inc.
90.82
-1.56%
ROKU Roku, Inc.
69.29
+0.13%
TDOC Teladoc Health, Inc.
11.84
+11.49%
QS QuantumScape Corporation
5.43
+5.14%
DKNG DraftKings Inc.
43.24
+0.35%
ARKW ARK Next Generation Internet ETF
108.74
+0.37%
IBIT iShares Bitcoin Trust
54.49
-3.54%
ARKG ARK Genomic Revolution ETF
25.07
+5.18%
ETH-USD Ethereum USD
3,468.62
+4.11%
Recent News: GBTC
View MoreResearch Reports: GBTC
View MoreRelated Tickers
ITB iShares U.S. Home Construction ETF
126.12
+4.83%
XHB SPDR S&P Homebuilders ETF
124.91
+4.14%
XSD SPDR S&P Semiconductor ETF
250.78
+4.03%
HOMZ The Hoya Capital Housing ETF
52.00
+3.68%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
113.33
+3.23%
PKB Invesco Building & Construction ETF
88.73
+3.11%
BBP Virtus LifeSci Biotech Products ETF
64.86
+1.56%
RWJ Invesco S&P SmallCap 600 Revenue ETF
49.61
+2.73%
GRPM Invesco S&P MidCap 400 GARP ETF
126.85
+1.93%
QTUM Defiance Quantum ETF
70.15
+2.49%
PSI Invesco Semiconductors ETF
57.73
+2.35%
XSVM Invesco S&P SmallCap Value with Momentum ETF
60.93
+2.33%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
118.12
+2.12%
XMVM Invesco S&P MidCap Value with Momentum ETF
62.28
+2.27%
ETHO Amplify Etho Climate Leadership U.S. ETF
64.71
+2.18%
RWK Invesco S&P MidCap 400 Revenue ETF
127.10
+2.17%
PSCC Invesco S&P SmallCap Consumer Staples ETF
40.54
+2.15%
PSC Principal U.S. Small-Cap ETF
56.84
+2.14%
XMHQ Invesco S&P MidCap Quality ETF
109.12
+2.07%
IJR iShares Core S&P Small-Cap ETF
127.58
+2.02%
FNDA Schwab Fundamental U.S. Small Company ETF
32.47
+1.91%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
56.75
+1.85%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
376.03
+2.04%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
97.61
+2.03%
VAMO Cambria Value and Momentum ETF
32.72
+1.95%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
92.87
+1.91%
IHF iShares U.S. Healthcare Providers ETF
54.32
+1.91%
SPHB Invesco S&P 500 High Beta ETF
94.37
+1.78%
SYLD Cambria Shareholder Yield ETF
76.59
+1.88%
FOVL iShares Focused Value Factor ETF
76.21
+1.81%
IJJ iShares S&P Mid-Cap 400 Value ETF
135.74
+1.78%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
57.99
+1.79%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
45.49
+1.77%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
40.29
+1.71%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
47.26
+1.77%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
115.16
+1.76%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
217.74
+1.74%
VFMF Vanguard U.S. Multifactor ETF Shares
141.54
+1.36%
RFV Invesco S&P MidCap 400 Pure Value ETF
131.14
+1.74%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.76
+1.76%
IJH iShares Core S&P Mid-Cap ETF
67.92
+1.62%
VFVA Vanguard U.S. Value Factor ETF Shares
130.44
+1.69%
MDYV SPDR S&P 400 Mid Cap Value ETF
87.31
+1.69%
PSCI Invesco S&P SmallCap Industrials ETF
149.56
+1.68%
GXG Global X MSCI Colombia ETF
24.10
+1.68%
VFQY Vanguard U.S. Quality Factor ETF Shares
149.90
+1.68%
FYC First Trust Small Cap Growth AlphaDEX Fund
84.39
+1.43%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
105.17
+1.65%
FTXL First Trust Nasdaq Semiconductor ETF
89.82
+1.65%
SMLF iShares U.S. Small-Cap Equity Factor ETF
74.26
+1.64%
VB Vanguard Small-Cap Index Fund ETF Shares
261.83
+1.59%
FIW First Trust Water ETF
111.10
+1.48%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.90
+1.55%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.17
+1.58%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
51.43
+1.53%
SMIN iShares MSCI India Small-Cap ETF
81.66
+1.49%
SOXX iShares Semiconductor ETF
219.16
+1.38%
TLH iShares 10-20 Year Treasury Bond ETF
103.46
+1.44%
XSMO Invesco S&P SmallCap Momentum ETF
73.82
+1.34%
ROBO Robo Global Robotics and Automation Index ETF
58.40
+1.37%
EPI WisdomTree India Earnings Fund
47.27
+1.41%
BOUT Innovator IBD Breakout Opportunities ETF
41.24
+1.40%
PEXL Pacer US Export Leaders ETF
51.20
+1.40%
FV First Trust Dorsey Wright Focus 5 ETF
62.00
+1.38%
FSMD Fidelity Small-Mid Multifactor ETF
44.92
+1.40%
COWZ Pacer US Cash Cows 100 ETF
61.56
+1.28%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
58.80
+1.34%
XMMO Invesco S&P MidCap Momentum ETF
136.07
+1.28%
RTH VanEck Retail ETF
227.59
+1.32%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.38
+1.31%
IDX VanEck Indonesia Index ETF
16.39
+1.30%
FXZ First Trust Materials AlphaDEX Fund
66.20
+1.29%
FNY First Trust Mid Cap Growth AlphaDEX Fund
88.33
+1.15%
JVAL JPMorgan U.S. Value Factor ETF
45.81
+1.28%
SLX VanEck Steel ETF
71.79
+1.26%
MOAT VanEck Morningstar Wide Moat ETF
98.66
+1.24%
DON WisdomTree U.S. MidCap Dividend Fund
55.59
+1.20%
VAW Vanguard Materials Index Fund ETF Shares
213.18
+1.18%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.29
+1.17%
DWAS Invesco DWA SmallCap Momentum ETF
103.89
+1.17%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.78
+1.17%
RSPM Invesco S&P 500 Equal Weight Materials ETF
36.98
+1.02%
PHO Invesco Water Resources ETF
71.93
+1.14%
FXO First Trust Financials AlphaDEX Fund
58.93
+1.13%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
86.13
+1.13%
FLEU Franklin FTSE Eurozone ETF
24.42
+1.12%
PAVE Global X U.S. Infrastructure Development ETF
45.87
+1.08%
BFOR Barron's 400 ETF
79.80
+1.27%
VLU SPDR S&P 1500 Value Tilt ETF
195.93
+1.09%
XLRE The Real Estate Select Sector SPDR Fund
44.55
+1.04%
DSTL Distillate U.S. Fundamental Stability & Value ETF
58.78
+1.05%
ONEY SPDR Russell 1000 Yield Focus ETF
117.61
+1.08%
IMCG iShares Morningstar Mid-Cap Growth ETF
80.67
+1.08%
SPGP Invesco S&P 500 GARP ETF
112.38
+1.07%
LGOV First Trust Long Duration Opportunities ETF
21.30
+1.07%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
101.49
+1.05%
MAGA Point Bridge America First ETF
52.62
+1.05%
RDVY First Trust Rising Dividend Achievers ETF
64.34
+0.97%
WBIL WBI BullBear Quality 3000 ETF
37.05
+1.03%
DWLD Davis Select Worldwide ETF
38.60
+1.01%