Milan - Delayed Quote EUR
Giglio.com S.p.A. (GCOM.MI)
As of November 14 at 1:01 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 1.0200 | 1.0500 | 1.0200 | 1.0400 | 1.0400 | 6,000 |
| Nov 13, 2024 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 800 |
| Nov 12, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Nov 11, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 400 |
| Nov 8, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 400 |
| Nov 7, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 4,000 |
| Nov 6, 2024 | 1.0500 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 20,000 |
| Nov 5, 2024 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 2,400 |
| Nov 4, 2024 | 1.1000 | 1.1200 | 1.0900 | 1.0900 | 1.0900 | 4,000 |
| Nov 1, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Oct 31, 2024 | 1.1600 | 1.1600 | 1.1100 | 1.1200 | 1.1200 | 14,400 |
| Oct 30, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 2,800 |
| Oct 29, 2024 | 1.2200 | 1.2600 | 1.1900 | 1.1900 | 1.1900 | 8,400 |
| Oct 28, 2024 | 1.2000 | 1.2400 | 1.1500 | 1.2400 | 1.2400 | 9,600 |
| Oct 25, 2024 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | 1,600 |
| Oct 24, 2024 | 1.1800 | 1.2600 | 1.1800 | 1.2200 | 1.2200 | 2,400 |
| Oct 23, 2024 | 1.2000 | 1.2000 | 1.1600 | 1.1800 | 1.1800 | 6,800 |
| Oct 22, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 400 |
| Oct 21, 2024 | 1.2100 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 13,200 |
| Oct 18, 2024 | 1.1800 | 1.2300 | 1.1700 | 1.2100 | 1.2100 | 41,200 |
| Oct 17, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 7,200 |
| Oct 16, 2024 | 1.2100 | 1.2300 | 1.1700 | 1.1700 | 1.1700 | 11,200 |
| Oct 15, 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 800 |
| Oct 14, 2024 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 7,200 |
| Oct 11, 2024 | 1.1300 | 1.1600 | 1.1000 | 1.1300 | 1.1300 | 21,200 |
| Oct 10, 2024 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 2,000 |
| Oct 9, 2024 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 2,800 |
| Oct 8, 2024 | 1.1400 | 1.1800 | 1.1300 | 1.1500 | 1.1500 | 8,000 |
| Oct 7, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Oct 4, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | 8,400 |
| Oct 3, 2024 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 11,200 |
| Oct 2, 2024 | 1.3000 | 1.3600 | 1.2200 | 1.2200 | 1.2200 | 78,400 |
| Oct 1, 2024 | 1.2700 | 1.2900 | 1.2000 | 1.2000 | 1.2000 | 19,600 |
| Sep 30, 2024 | 1.3100 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | 5,200 |
| Sep 27, 2024 | 1.3400 | 1.3500 | 1.2900 | 1.2900 | 1.2900 | 31,200 |
| Sep 26, 2024 | 1.4000 | 1.4200 | 1.3100 | 1.3100 | 1.3100 | 16,400 |
| Sep 25, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Sep 24, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 400 |
| Sep 23, 2024 | 1.4300 | 1.4300 | 1.4000 | 1.4200 | 1.4200 | 1,600 |
| Sep 20, 2024 | 1.4100 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 4,000 |
| Sep 19, 2024 | 1.4500 | 1.4500 | 1.3500 | 1.4100 | 1.4100 | 6,000 |
| Sep 18, 2024 | 1.3300 | 1.4500 | 1.2900 | 1.4500 | 1.4500 | 44,000 |
| Sep 17, 2024 | 1.3600 | 1.3800 | 1.2600 | 1.3000 | 1.3000 | 27,200 |
| Sep 16, 2024 | 1.4600 | 1.4600 | 1.3300 | 1.3300 | 1.3300 | 12,800 |
| Sep 13, 2024 | 1.4600 | 1.4800 | 1.4000 | 1.4400 | 1.4400 | 14,800 |
| Sep 12, 2024 | 1.5300 | 1.5300 | 1.4200 | 1.4200 | 1.4200 | 8,400 |
| Sep 11, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Sep 10, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 400 |
| Sep 9, 2024 | 1.5300 | 1.6200 | 1.5200 | 1.5200 | 1.5200 | 6,000 |
| Sep 6, 2024 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | 1.5400 | 4,400 |
| Sep 5, 2024 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 4,000 |
| Sep 3, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Sep 2, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 800 |
| Aug 30, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Aug 29, 2024 | 1.6900 | 1.6900 | 1.6500 | 1.6900 | 1.6900 | 5,200 |
| Aug 28, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 400 |
| Aug 27, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 400 |
| Aug 26, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Aug 23, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Aug 22, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Aug 21, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Aug 20, 2024 | 1.6900 | 1.7200 | 1.6900 | 1.7200 | 1.7200 | 1,600 |
| Aug 19, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Aug 16, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Aug 14, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Aug 13, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Aug 12, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Aug 9, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 400 |
| Aug 8, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 400 |
| Aug 7, 2024 | 1.7400 | 1.7400 | 1.7100 | 1.7100 | 1.7100 | 5,200 |
| Aug 6, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 400 |
| Aug 5, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Aug 2, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Aug 1, 2024 | 1.7600 | 1.7600 | 1.7000 | 1.7400 | 1.7400 | 13,600 |
| Jul 31, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Jul 30, 2024 | 1.7400 | 1.7700 | 1.7400 | 1.7600 | 1.7600 | 2,400 |
| Jul 29, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 26, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 25, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 24, 2024 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | 1.8000 | 1,200 |
| Jul 23, 2024 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | 1.7800 | 2,800 |
| Jul 22, 2024 | 1.8600 | 1.8600 | 1.7900 | 1.7900 | 1.7900 | 4,000 |
| Jul 19, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 18, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 17, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 800 |
| Jul 16, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 15, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 12, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 11, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 800 |
| Jul 10, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| Jul 9, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| Jul 8, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 800 |
| Jul 5, 2024 | 1.8600 | 1.8600 | 1.8100 | 1.8100 | 1.8100 | 2,000 |
| Jul 4, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 3, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 400 |
| Jul 2, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 5,200 |
| Jul 1, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 5,200 |
| Jun 28, 2024 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | 1.8000 | 1,200 |
| Jun 27, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Jun 26, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Jun 25, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1,600 |
| Jun 24, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1,200 |
| Jun 21, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1,600 |
| Jun 20, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 6,000 |
| Jun 19, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 5,200 |
| Jun 18, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Jun 17, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Jun 14, 2024 | 1.9200 | 1.9200 | 1.8700 | 1.8700 | 1.8700 | 4,000 |
| Jun 13, 2024 | 1.9400 | 2.0000 | 1.9400 | 1.9900 | 1.9900 | 11,600 |
| Jun 12, 2024 | 1.7900 | 1.9300 | 1.7900 | 1.9300 | 1.9300 | 18,000 |
| Jun 11, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 400 |
| Jun 10, 2024 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | 1.7800 | 2,000 |
| Jun 7, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 400 |
| Jun 6, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Jun 5, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Jun 4, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Jun 3, 2024 | 1.6700 | 1.7200 | 1.6700 | 1.7200 | 1.7200 | 4,400 |
| May 31, 2024 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | 1.7100 | 2,000 |
| May 30, 2024 | 1.6200 | 1.7600 | 1.6200 | 1.7600 | 1.7600 | 8,400 |
| May 29, 2024 | 1.6700 | 1.6700 | 1.6200 | 1.6200 | 1.6200 | 8,400 |
| May 28, 2024 | 1.6800 | 1.6800 | 1.6700 | 1.6800 | 1.6800 | 4,400 |
| May 27, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| May 24, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1,200 |
| May 23, 2024 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | 1.7400 | 2,400 |
| May 22, 2024 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | 1.7100 | 7,200 |
| May 21, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 400 |
| May 20, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| May 17, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1,200 |
| May 16, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| May 15, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 400 |
| May 14, 2024 | 1.7800 | 1.7800 | 1.7100 | 1.7100 | 1.7100 | 13,200 |
| May 13, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 800 |
| May 10, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| May 9, 2024 | 1.7800 | 1.9500 | 1.7800 | 1.8800 | 1.8800 | 12,000 |
| May 8, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| May 7, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| May 6, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| May 3, 2024 | 1.6800 | 1.7800 | 1.6800 | 1.7600 | 1.7600 | 12,400 |
| May 2, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Apr 30, 2024 | 1.7000 | 1.7000 | 1.6000 | 1.6800 | 1.6800 | 18,400 |
| Apr 29, 2024 | 1.6400 | 1.6400 | 1.6000 | 1.6200 | 1.6200 | 13,600 |
| Apr 26, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 5,200 |
| Apr 25, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Apr 24, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 400 |
| Apr 23, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Apr 22, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 400 |
| Apr 19, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Apr 18, 2024 | 1.7000 | 1.7700 | 1.7000 | 1.7000 | 1.7000 | 12,000 |
| Apr 17, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Apr 16, 2024 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | 1.6300 | 1,200 |
| Apr 15, 2024 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | 1.7000 | 1,600 |
| Apr 12, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Apr 11, 2024 | 1.7000 | 1.7700 | 1.7000 | 1.7100 | 1.7100 | 7,200 |
| Apr 10, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1,600 |
| Apr 9, 2024 | 1.6800 | 1.7300 | 1.6800 | 1.7300 | 1.7300 | 8,800 |
| Apr 8, 2024 | 1.5900 | 1.7000 | 1.5700 | 1.7000 | 1.7000 | 108,000 |
| Apr 5, 2024 | 1.6600 | 1.6600 | 1.5600 | 1.5600 | 1.5600 | 4,400 |
| Apr 4, 2024 | 1.6700 | 1.7000 | 1.6700 | 1.6900 | 1.6900 | 4,000 |
| Apr 3, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Apr 2, 2024 | 1.6700 | 1.7300 | 1.6300 | 1.7000 | 1.7000 | 13,600 |
| Mar 28, 2024 | 1.7200 | 1.7300 | 1.6600 | 1.7000 | 1.7000 | 15,200 |
| Mar 27, 2024 | 1.7900 | 1.8000 | 1.7000 | 1.7000 | 1.7000 | 16,800 |
| Mar 26, 2024 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | 1.8500 | 7,600 |
| Mar 25, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 400 |
| Mar 22, 2024 | 1.6600 | 1.7800 | 1.6600 | 1.7400 | 1.7400 | 9,200 |
| Mar 21, 2024 | 1.7200 | 1.7200 | 1.6600 | 1.6600 | 1.6600 | 3,600 |
| Mar 20, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 400 |
| Mar 19, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Mar 18, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Mar 15, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 400 |
| Mar 14, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| Mar 13, 2024 | 1.7300 | 1.8000 | 1.7300 | 1.7900 | 1.7900 | 4,400 |
| Mar 12, 2024 | 1.8000 | 1.8300 | 1.7700 | 1.7700 | 1.7700 | 3,200 |
| Mar 11, 2024 | 1.8500 | 1.8500 | 1.7700 | 1.7700 | 1.7700 | 6,000 |
| Mar 8, 2024 | 1.8800 | 1.8800 | 1.8400 | 1.8400 | 1.8400 | 2,000 |
| Mar 7, 2024 | 1.9200 | 1.9200 | 1.8800 | 1.8800 | 1.8800 | 7,200 |
| Mar 6, 2024 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | 1.9300 | 2,000 |
| Mar 5, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Mar 4, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Mar 1, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 29, 2024 | 1.9800 | 2.0400 | 1.9700 | 2.0000 | 2.0000 | 22,000 |
| Feb 28, 2024 | 1.9200 | 1.9200 | 1.7700 | 1.9000 | 1.9000 | 23,600 |
| Feb 27, 2024 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | 1.9600 | 2,000 |
| Feb 26, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 23, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 8,800 |
| Feb 22, 2024 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | 2.0000 | 7,200 |
| Feb 21, 2024 | 1.9700 | 1.9800 | 1.9500 | 1.9800 | 1.9800 | 11,600 |
| Feb 20, 2024 | 1.9400 | 1.9700 | 1.9000 | 1.9700 | 1.9700 | 7,200 |
| Feb 19, 2024 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | 1.9600 | 10,800 |
| Feb 16, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| Feb 15, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 16,400 |
| Feb 14, 2024 | 1.9100 | 1.9700 | 1.9100 | 1.9700 | 1.9700 | 5,200 |
| Feb 13, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Feb 12, 2024 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | 1.9000 | 3,200 |
| Feb 9, 2024 | 1.9600 | 1.9600 | 1.9200 | 1.9400 | 1.9400 | 4,800 |
| Feb 8, 2024 | 1.9800 | 1.9800 | 1.9300 | 1.9800 | 1.9800 | 5,200 |
| Feb 7, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 400 |
| Feb 6, 2024 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | 2.0000 | 1,600 |
| Feb 5, 2024 | 1.9600 | 2.0000 | 1.8800 | 2.0000 | 2.0000 | 3,200 |
| Feb 2, 2024 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | 2.0000 | 1,600 |
| Feb 1, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Jan 31, 2024 | 2.0600 | 2.0600 | 1.9400 | 2.0200 | 2.0200 | 3,600 |
| Jan 30, 2024 | 2.0400 | 2.0600 | 2.0400 | 2.0400 | 2.0400 | 10,400 |
| Jan 29, 2024 | 2.0600 | 2.1000 | 2.0200 | 2.1000 | 2.1000 | 8,000 |
| Jan 26, 2024 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | 2.1000 | 8,000 |
| Jan 25, 2024 | 2.0600 | 2.0800 | 2.0600 | 2.0800 | 2.0800 | 6,000 |
| Jan 22, 2024 | 2.0600 | 2.0800 | 2.0600 | 2.0800 | 2.0800 | 7,600 |
| Jan 19, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Jan 18, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Jan 17, 2024 | 2.0200 | 2.0800 | 2.0200 | 2.0800 | 2.0800 | 8,000 |
| Jan 16, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Jan 15, 2024 | 2.1000 | 2.1000 | 2.0400 | 2.0800 | 2.0800 | 2,000 |
| Jan 12, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Jan 11, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Jan 10, 2024 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | 2.1000 | 3,200 |
| Jan 9, 2024 | 2.1000 | 2.1000 | 2.0600 | 2.0800 | 2.0800 | 19,200 |
| Jan 8, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Jan 5, 2024 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | 2.1000 | 6,400 |
| Jan 4, 2024 | 2.1800 | 2.1800 | 2.1200 | 2.1200 | 2.1200 | 4,800 |
| Jan 3, 2024 | 2.2200 | 2.3600 | 2.1800 | 2.2200 | 2.2200 | 18,800 |
| Jan 2, 2024 | 2.2000 | 2.3200 | 2.2000 | 2.2000 | 2.2000 | 14,000 |
| Dec 29, 2023 | 2.2000 | 2.2000 | 2.1800 | 2.2000 | 2.2000 | 6,000 |
| Dec 28, 2023 | 2.1800 | 2.2600 | 2.1800 | 2.2600 | 2.2600 | 5,200 |
| Dec 27, 2023 | 2.1800 | 2.1800 | 2.1000 | 2.1800 | 2.1800 | 7,200 |
| Dec 22, 2023 | 2.1800 | 2.2600 | 2.1200 | 2.1400 | 2.1400 | 12,000 |
| Dec 21, 2023 | 2.1600 | 2.1800 | 2.1400 | 2.1800 | 2.1800 | 4,400 |
| Dec 20, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 400 |
| Dec 19, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 800 |
| Dec 18, 2023 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | 2.1000 | 1,200 |
| Dec 15, 2023 | 2.1600 | 2.1600 | 2.1000 | 2.1400 | 2.1400 | 11,200 |
| Dec 14, 2023 | 2.1200 | 2.1600 | 2.1000 | 2.1600 | 2.1600 | 25,200 |
| Dec 13, 2023 | 2.1200 | 2.2000 | 2.1200 | 2.1400 | 2.1400 | 8,800 |
| Dec 12, 2023 | 2.1000 | 2.1600 | 2.1000 | 2.1200 | 2.1200 | 7,600 |
| Dec 11, 2023 | 2.1000 | 2.1200 | 2.0800 | 2.0800 | 2.0800 | 4,000 |
| Dec 8, 2023 | 2.2200 | 2.2400 | 2.1200 | 2.1200 | 2.1200 | 9,200 |
| Dec 7, 2023 | 2.1800 | 2.2400 | 2.0600 | 2.0600 | 2.0600 | 23,200 |
| Dec 6, 2023 | 2.1800 | 2.2400 | 2.1800 | 2.1800 | 2.1800 | 7,200 |
| Dec 5, 2023 | 2.2000 | 2.3600 | 2.1800 | 2.1800 | 2.1800 | 16,400 |
| Dec 4, 2023 | 2.1800 | 2.2400 | 2.1800 | 2.2000 | 2.2000 | 7,200 |
| Dec 1, 2023 | 2.1200 | 2.1400 | 2.1200 | 2.1200 | 2.1200 | 5,200 |
| Nov 30, 2023 | 2.0800 | 2.1200 | 2.0800 | 2.1000 | 2.1000 | 3,600 |
| Nov 29, 2023 | 2.0400 | 2.1200 | 2.0400 | 2.1200 | 2.1200 | 8,000 |
| Nov 28, 2023 | 2.0800 | 2.0800 | 2.0200 | 2.0200 | 2.0200 | 15,200 |
| Nov 27, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Nov 24, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Nov 23, 2023 | 2.1000 | 2.1000 | 2.0800 | 2.1000 | 2.1000 | 54,400 |
| Nov 22, 2023 | 2.1400 | 2.1800 | 2.1200 | 2.1200 | 2.1200 | 9,600 |
| Nov 21, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Nov 20, 2023 | 2.1800 | 2.2000 | 2.1400 | 2.2000 | 2.2000 | 6,000 |
| Nov 17, 2023 | 2.1800 | 2.2800 | 2.1800 | 2.2800 | 2.2800 | 5,200 |
| Nov 16, 2023 | 2.1400 | 2.2000 | 2.1400 | 2.2000 | 2.2000 | 2,000 |
| Nov 15, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Related Tickers
T5W.DE Just Eat Takeaway.com N.V.
14.30
+0.81%
GG.MI Giglio Group S.p.A.
0.4030
-2.18%
THG.L THG Plc
42.88
-0.46%
ZAL.DE Zalando SE
27.55
+0.73%
ROO.L Deliveroo plc
143.44
-0.80%
AMZ.DE Amazon.com, Inc.
197.82
-1.46%
BOO.L boohoo group plc
30.39
-1.64%
SWIGGY.NS
430.70
-5.55%
GLBE Global-E Online Ltd.
40.32
-1.71%
W Wayfair Inc.
38.44
-0.90%