NYSE - Nasdaq Real Time Price USD
Getty Images Holdings, Inc. (GETY)
As of 10:09 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY241018C00003000 | 10/4/2024 7:50 PM | 3 | 0.35 | 0.80 | 1.00 | 0.00 | 0.00% | 1 | 47 | 275.00% |
| GETY241018C00004000 | 10/11/2024 7:33 PM | 4 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 90 | 53.13% |
| GETY241018C00005000 | 9/26/2024 1:42 PM | 5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 6 | 75 | 384.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY241018P00003000 | 10/10/2024 5:36 PM | 3 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 126 | 465.63% |
| GETY241018P00004000 | 10/2/2024 4:13 PM | 4 | 0.33 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 1 | 99.22% |
Related Tickers
SSTK Shutterstock, Inc.
31.44
+0.77%
BZ Kanzhun Limited
15.50
+2.51%
KIND Nextdoor Holdings, Inc.
2.5400
-0.39%
BODI The Beachbody Company, Inc.
6.86
+2.24%
ANGI Angi Inc.
2.5399
+0.79%
NRDS NerdWallet, Inc.
12.17
-0.08%
BZFD BuzzFeed, Inc.
2.5600
-0.78%
UPXI Upexi, Inc.
2.7400
+5.79%
IAC IAC Inc.
53.73
+0.20%
TRVG trivago N.V.
1.6500
-1.20%