OTC Markets OTCPK - Delayed Quote USD

Gold Hydrogen Limited (GHYLF)

Compare
0.5700 0.0000 (0.00%)
At close: October 24 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 -
Oct 23, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 -
Oct 22, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 400
Oct 21, 2024 0.6000 0.6000 0.5700 0.5700 0.5700 2,227
Oct 18, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 17, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 16, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 15, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 150
Oct 14, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 11, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 10, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 9, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 8, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 7, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 4, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 3, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 2, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Oct 1, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 30, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 27, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 26, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 25, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 24, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 23, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 20, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 19, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 18, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 17, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 16, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 13, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 12, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 11, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 10, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 9, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 5,000
Sep 6, 2024 0.4200 0.4200 0.4000 0.4000 0.4000 10,000
Sep 5, 2024 0.4550 0.4550 0.4550 0.4550 0.4550 -
Sep 4, 2024 0.4550 0.4550 0.4550 0.4550 0.4550 -
Sep 3, 2024 0.4550 0.4550 0.4550 0.4550 0.4550 -
Aug 30, 2024 0.4550 0.4550 0.4550 0.4550 0.4550 -
Aug 29, 2024 0.4550 0.4550 0.4550 0.4550 0.4550 1,000
Aug 28, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Aug 27, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Aug 26, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Aug 23, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 350
Aug 22, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Aug 21, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Aug 20, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 200
Aug 19, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Aug 16, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Aug 15, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Aug 14, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Aug 13, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Aug 12, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 230
Aug 9, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 5,000
Aug 8, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 -
Aug 7, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 -
Aug 6, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 325
Aug 5, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 500
Aug 2, 2024 0.7900 0.7900 0.7800 0.7800 0.7800 800
Aug 1, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 31, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 30, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 29, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 26, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 25, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 24, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 23, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 22, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 19, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 18, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 5,000
Jul 17, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 16, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 15, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 12, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 11, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 10, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 435
Jul 9, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jul 8, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jul 5, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jul 3, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jul 2, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jul 1, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jun 28, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 1,000
Jun 27, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jun 26, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jun 25, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jun 24, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 1,000
Jun 21, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 20, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 18, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 17, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 14, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 13, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 12, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 11, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 10, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jun 7, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 500
Jun 6, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 -
Jun 5, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 -
Jun 4, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 6,000
Jun 3, 2024 1.2200 1.2200 1.0900 1.1400 1.1400 3,675
May 31, 2024 1.2000 1.2000 1.0800 1.1500 1.1500 24,375
May 30, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 100
May 29, 2024 1.1700 1.1700 1.1100 1.1200 1.1200 3,000
May 28, 2024 0.9900 1.0600 0.9900 1.0600 1.0600 3,200
May 24, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
May 23, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
May 22, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 5,050
May 21, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 -
May 20, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 1,280
May 17, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
May 16, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
May 15, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
May 14, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
May 13, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
May 10, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
May 9, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
May 8, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
May 7, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
May 6, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
May 3, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
May 2, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
May 1, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Apr 30, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Apr 29, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Apr 26, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Apr 25, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 1,720
Apr 24, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 1,000
Apr 23, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Apr 22, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Apr 19, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Apr 18, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 825
Apr 17, 2024 0.9560 0.9560 0.9560 0.9560 0.9560 -
Apr 16, 2024 0.9560 0.9560 0.9560 0.9560 0.9560 -
Apr 15, 2024 0.9560 0.9560 0.9560 0.9560 0.9560 -
Apr 12, 2024 0.9560 0.9560 0.9560 0.9560 0.9560 -
Apr 11, 2024 0.9560 0.9560 0.9560 0.9560 0.9560 1,500
Apr 10, 2024 0.9499 0.9499 0.9499 0.9499 0.9499 -
Apr 9, 2024 0.9499 0.9499 0.9499 0.9499 0.9499 4,000
Apr 8, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 3,000
Apr 5, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 4, 2024 1.0000 1.5000 1.0000 1.0000 1.0000 400
Apr 3, 2024 1.5000 1.5000 0.9000 0.9000 0.9000 700
Apr 2, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 -
Apr 1, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 -
Mar 28, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 -
Mar 27, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 -
Mar 26, 2024 0.9250 0.9250 0.8800 0.8800 0.8800 1,040
Mar 25, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 22, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 21, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 20, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 19, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 18, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 15, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 14, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 13, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 12, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 11, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 8, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 7, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 6, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 5, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 4, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 1, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 29, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 28, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 27, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 26, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 23, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 22, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 21, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 20, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 16, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 15, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 14, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 13, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 12, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 9, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 8, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 7, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 6, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 5, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 2, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 1, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 200
Jan 31, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 500
Jan 30, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 29, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 26, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 25, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 24, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 23, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 22, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 4,300
Jan 19, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jan 18, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 2,000
Jan 17, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 16, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 12, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 11, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 1,500
Jan 10, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 10,000
Jan 9, 2024 0.5700 0.5700 0.5400 0.5400 0.5400 22,041
Jan 8, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 300
Jan 5, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jan 4, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jan 3, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jan 2, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Dec 29, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Dec 28, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Dec 27, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Dec 26, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 5,000
Dec 22, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 800
Dec 21, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 3,600
Dec 20, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Dec 19, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Dec 18, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Dec 15, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Dec 14, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Dec 13, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 5,075
Dec 12, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Dec 11, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 4,000
Dec 8, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 3,500
Dec 7, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Dec 6, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Dec 5, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 1,000
Dec 4, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Dec 1, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Nov 30, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Nov 29, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 5,000
Nov 28, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Nov 27, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 4,000
Nov 24, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Nov 22, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Nov 21, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Nov 20, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Nov 17, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Nov 16, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Nov 15, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Nov 14, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Nov 13, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Nov 10, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 2,500
Nov 9, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 2,000
Nov 8, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 300
Nov 7, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 6, 2023 0.6000 0.6000 0.5000 0.5000 0.5000 13,000
Nov 3, 2023 0.3800 0.3800 0.3600 0.3600 0.3600 10,000
Nov 2, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 -
Nov 1, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 3,000

Related Tickers