OTC Markets OTCPK - Delayed Quote USD

Gjensidige Forsikring ASA (GJNSF)

Compare
15.40 0.00 (0.00%)
As of November 18 at 3:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 18, 2024 17.10 17.10 17.10 15.40 15.40 637
Nov 15, 2024 15.40 15.40 15.40 15.40 15.40 -
Nov 14, 2024 15.40 15.40 15.40 15.40 15.40 -
Nov 13, 2024 15.40 15.40 15.40 15.40 15.40 -
Nov 12, 2024 15.40 15.40 15.40 15.40 15.40 -
Nov 11, 2024 15.40 15.40 15.40 15.40 15.40 -
Nov 8, 2024 15.40 15.40 15.40 15.40 15.40 -
Nov 7, 2024 15.40 15.40 15.40 15.40 15.40 -
Nov 6, 2024 15.40 15.40 15.40 15.40 15.40 -
Nov 5, 2024 15.40 15.40 15.40 15.40 15.40 -
Nov 4, 2024 15.40 15.40 15.40 15.40 15.40 -
Nov 1, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 31, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 30, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 29, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 28, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 25, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 24, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 23, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 22, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 21, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 18, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 17, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 16, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 15, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 14, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 11, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 10, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 9, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 8, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 7, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 4, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 3, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 2, 2024 15.40 15.40 15.40 15.40 15.40 -
Oct 1, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 30, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 27, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 26, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 25, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 24, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 23, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 20, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 19, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 18, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 17, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 16, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 13, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 12, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 11, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 10, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 9, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 6, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 5, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 4, 2024 15.40 15.40 15.40 15.40 15.40 -
Sep 3, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 30, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 29, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 28, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 27, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 26, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 23, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 22, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 21, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 20, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 19, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 16, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 15, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 14, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 13, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 12, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 9, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 8, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 7, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 6, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 5, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 2, 2024 15.40 15.40 15.40 15.40 15.40 -
Aug 1, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 31, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 30, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 29, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 26, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 25, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 24, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 23, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 22, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 19, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 18, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 17, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 16, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 15, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 12, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 11, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 10, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 9, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 8, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 5, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 3, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 2, 2024 15.40 15.40 15.40 15.40 15.40 -
Jul 1, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 28, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 27, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 26, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 25, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 24, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 21, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 20, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 18, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 17, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 14, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 13, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 12, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 11, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 10, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 7, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 6, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 5, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 4, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 3, 2024 15.40 15.40 15.40 15.40 15.40 -
May 31, 2024 15.40 15.40 15.40 15.40 15.40 -
May 30, 2024 15.40 15.40 15.40 15.40 15.40 -
May 29, 2024 15.40 15.40 15.40 15.40 15.40 -
May 28, 2024 15.40 15.40 15.40 15.40 15.40 -
May 24, 2024 15.40 15.40 15.40 15.40 15.40 -
May 23, 2024 19.16 19.16 15.40 15.40 15.40 205
May 22, 2024 17.10 17.10 17.10 17.10 17.10 -
May 21, 2024 17.10 17.10 17.10 17.10 17.10 -
May 20, 2024 17.10 17.10 17.10 17.10 17.10 -
May 17, 2024 17.10 17.10 17.10 17.10 17.10 -
May 16, 2024 17.10 17.10 17.10 17.10 17.10 -
May 15, 2024 17.10 17.10 17.10 17.10 17.10 15,339
May 14, 2024 15.23 15.23 15.23 15.23 15.23 -
May 13, 2024 15.23 15.23 15.23 15.23 15.23 -
May 10, 2024 15.23 15.23 15.23 15.23 15.23 -
May 9, 2024 15.23 15.23 15.23 15.23 15.23 -
May 8, 2024 15.23 15.23 15.23 15.23 15.23 -
May 7, 2024 15.23 15.23 15.23 15.23 15.23 -
May 6, 2024 15.23 15.23 15.23 15.23 15.23 -
May 3, 2024 15.23 15.23 15.23 15.23 15.23 -
May 2, 2024 15.23 15.23 15.23 15.23 15.23 -
May 1, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 30, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 29, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 26, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 25, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 24, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 23, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 22, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 19, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 18, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 17, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 16, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 15, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 12, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 11, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 10, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 9, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 8, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 5, 2024 15.23 15.23 15.23 15.23 15.23 -
Apr 4, 2024 15.23 15.23 15.23 15.23 15.23 100
Apr 3, 2024 15.94 15.94 15.94 15.94 15.94 -
Apr 2, 2024 15.94 15.94 15.94 15.94 15.94 -
Apr 1, 2024 15.94 15.94 15.94 15.94 15.94 -
Mar 28, 2024 15.94 15.94 15.94 15.94 15.94 -
Mar 27, 2024 15.94 15.94 15.94 15.94 15.94 -
Mar 26, 2024 15.94 15.94 15.94 15.94 15.94 -
Mar 25, 2024 15.94 15.94 15.94 15.94 15.94 -
Mar 22, 2024 15.94 15.94 15.94 15.94 15.94 -
Mar 21, 2024 8.75 Dividend
Mar 21, 2024 15.94 15.94 15.94 15.94 15.94 -
Mar 20, 2024 15.94 15.94 15.94 15.94 7.19 -
Mar 19, 2024 15.94 15.94 15.94 15.94 7.19 -
Mar 18, 2024 15.94 15.94 15.94 15.94 7.19 -
Mar 15, 2024 15.94 15.94 15.94 15.94 7.19 -
Mar 14, 2024 15.94 15.94 15.94 15.94 7.19 -
Mar 13, 2024 15.94 15.94 15.94 15.94 7.19 -
Mar 12, 2024 15.94 15.94 15.94 15.94 7.19 -
Mar 11, 2024 15.94 15.94 15.94 15.94 7.19 -
Mar 8, 2024 15.94 15.94 15.94 15.94 7.19 -
Mar 7, 2024 15.94 15.94 15.94 15.94 7.19 -
Mar 6, 2024 15.94 15.94 15.94 15.94 7.19 -
Mar 5, 2024 15.94 15.94 15.94 15.94 7.19 -
Mar 4, 2024 15.94 15.94 15.94 15.94 7.19 -
Mar 1, 2024 15.94 15.94 15.94 15.94 7.19 -
Feb 29, 2024 15.94 15.94 15.94 15.94 7.19 -
Feb 28, 2024 15.94 15.94 15.94 15.94 7.19 -
Feb 27, 2024 15.94 15.94 15.94 15.94 7.19 -
Feb 26, 2024 15.94 15.94 15.94 15.94 7.19 -
Feb 23, 2024 15.94 15.94 15.94 15.94 7.19 -
Feb 22, 2024 15.94 15.94 15.94 15.94 7.19 -
Feb 21, 2024 15.94 15.94 15.94 15.94 7.19 -
Feb 20, 2024 15.94 15.94 15.94 15.94 7.19 -
Feb 16, 2024 15.94 15.94 15.94 15.94 7.19 -
Feb 15, 2024 15.94 15.94 15.94 15.94 7.19 -
Feb 14, 2024 15.94 15.94 15.94 15.94 7.19 -
Feb 13, 2024 15.94 15.94 15.94 15.94 7.19 -
Feb 12, 2024 15.94 15.94 15.94 15.94 7.19 -
Feb 9, 2024 15.94 15.94 15.94 15.94 7.19 -
Feb 8, 2024 15.94 15.94 15.94 15.94 7.19 -
Feb 7, 2024 15.94 15.94 15.94 15.94 7.19 -
Feb 6, 2024 15.94 15.94 15.94 15.94 7.19 6,933
Feb 5, 2024 16.44 16.44 16.44 16.44 7.42 -
Feb 2, 2024 16.44 16.44 16.44 16.44 7.42 -
Feb 1, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 31, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 30, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 29, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 26, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 25, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 24, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 23, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 22, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 19, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 18, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 17, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 16, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 12, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 11, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 10, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 9, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 8, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 5, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 4, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 3, 2024 16.44 16.44 16.44 16.44 7.42 -
Jan 2, 2024 16.44 16.44 16.44 16.44 7.42 -
Dec 29, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 28, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 27, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 26, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 22, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 21, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 20, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 19, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 18, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 15, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 14, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 13, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 12, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 11, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 8, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 7, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 6, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 5, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 4, 2023 16.44 16.44 16.44 16.44 7.42 -
Dec 1, 2023 16.44 16.44 16.44 16.44 7.42 -
Nov 30, 2023 16.44 16.44 16.44 16.44 7.42 -
Nov 29, 2023 16.44 16.44 16.44 16.44 7.42 -
Nov 28, 2023 16.44 16.44 16.44 16.44 7.42 -
Nov 27, 2023 16.44 16.44 16.44 16.44 7.42 -
Nov 24, 2023 16.44 16.44 16.44 16.44 7.42 -
Nov 22, 2023 16.44 16.44 16.44 16.44 7.42 -
Nov 21, 2023 16.44 16.44 16.44 16.44 7.42 -
Nov 20, 2023 16.44 16.44 16.44 16.44 7.42 -

Related Tickers