OPR - Delayed Quote USD
GMED Dec 2024 60.000 call (GMED241220C00060000)
As of November 15 at 2:56 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2 |
| Oct 23, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1 |
| Sep 17, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1 |
| Aug 8, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1 |
| Jul 23, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| Jul 18, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2 |
| Jun 26, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1 |
| May 9, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2 |
| May 8, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2 |