OTC Markets OTCPK - Delayed Quote USD
Cerro de Pasco Resources Inc. (GPPRF)
As of 11:38 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.2500 | 0.2700 | 0.2490 | 0.2680 | 0.2680 | 120,000 |
Oct 24, 2024 | 0.2040 | 0.2450 | 0.2030 | 0.2390 | 0.2390 | 549,700 |
Oct 23, 2024 | 0.2230 | 0.2300 | 0.1920 | 0.1980 | 0.1980 | 402,600 |
Oct 22, 2024 | 0.1940 | 0.2230 | 0.1850 | 0.2140 | 0.2140 | 369,900 |
Oct 21, 2024 | 0.1650 | 0.1970 | 0.1600 | 0.1840 | 0.1840 | 514,000 |
Oct 18, 2024 | 0.1460 | 0.1480 | 0.1390 | 0.1480 | 0.1480 | 180,000 |
Oct 17, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 0.1450 | 192,600 |
Oct 16, 2024 | 0.1360 | 0.1420 | 0.1310 | 0.1330 | 0.1330 | 283,100 |
Oct 15, 2024 | 0.1310 | 0.1400 | 0.1250 | 0.1310 | 0.1310 | 59,200 |
Oct 14, 2024 | 0.1260 | 0.1400 | 0.1260 | 0.1400 | 0.1400 | 50,000 |
Oct 11, 2024 | 0.1250 | 0.1250 | 0.1210 | 0.1210 | 0.1210 | 500 |
Oct 10, 2024 | 0.1240 | 0.1240 | 0.1200 | 0.1210 | 0.1210 | 22,600 |
Oct 9, 2024 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | - |
Oct 8, 2024 | 0.1220 | 0.1260 | 0.1200 | 0.1260 | 0.1260 | 12,300 |
Oct 7, 2024 | 0.1300 | 0.1300 | 0.1230 | 0.1230 | 0.1230 | 72,100 |
Oct 4, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,000 |
Oct 3, 2024 | 0.1130 | 0.1200 | 0.1130 | 0.1190 | 0.1190 | 13,100 |
Oct 2, 2024 | 0.1190 | 0.1200 | 0.1120 | 0.1200 | 0.1200 | 29,000 |
Oct 1, 2024 | 0.1180 | 0.1180 | 0.1110 | 0.1110 | 0.1110 | 147,100 |
Sep 30, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1170 | 0.1170 | 64,700 |
Sep 27, 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 16,400 |
Sep 26, 2024 | 0.1790 | 0.1790 | 0.1150 | 0.1160 | 0.1160 | 444,300 |
Sep 25, 2024 | 0.1170 | 0.1200 | 0.1130 | 0.1200 | 0.1200 | 188,900 |
Sep 24, 2024 | 0.1150 | 0.1190 | 0.1070 | 0.1180 | 0.1180 | 412,400 |
Sep 23, 2024 | 0.1140 | 0.1220 | 0.1140 | 0.1160 | 0.1160 | 144,500 |
Sep 20, 2024 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 67,500 |
Sep 19, 2024 | 0.1080 | 0.1140 | 0.1070 | 0.1140 | 0.1140 | 76,200 |
Sep 18, 2024 | 0.1110 | 0.1150 | 0.1060 | 0.1070 | 0.1070 | 528,000 |
Sep 17, 2024 | 0.1100 | 0.1160 | 0.1100 | 0.1100 | 0.1100 | 64,100 |
Sep 16, 2024 | 0.0920 | 0.1170 | 0.0920 | 0.1100 | 0.1100 | 58,100 |
Sep 13, 2024 | 0.0920 | 0.0930 | 0.0880 | 0.0880 | 0.0880 | 161,400 |
Sep 12, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0870 | 0.0870 | 164,100 |
Sep 11, 2024 | 0.0920 | 0.0920 | 0.0860 | 0.0920 | 0.0920 | 31,800 |
Sep 10, 2024 | 0.0840 | 0.0900 | 0.0840 | 0.0900 | 0.0900 | 16,900 |
Sep 9, 2024 | 0.0920 | 0.0920 | 0.0830 | 0.0890 | 0.0890 | 16,900 |
Sep 6, 2024 | 0.0860 | 0.0910 | 0.0810 | 0.0850 | 0.0850 | 189,500 |
Sep 5, 2024 | 0.0800 | 0.0870 | 0.0800 | 0.0850 | 0.0850 | 98,900 |
Sep 4, 2024 | 0.0860 | 0.0860 | 0.0800 | 0.0820 | 0.0820 | 42,600 |
Sep 3, 2024 | 0.1020 | 0.1060 | 0.0900 | 0.0970 | 0.0970 | 118,600 |
Aug 30, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1010 | 0.1010 | 6,000 |
Aug 29, 2024 | 0.1100 | 0.1100 | 0.0880 | 0.0950 | 0.0950 | 155,000 |
Aug 28, 2024 | 0.1020 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 193,000 |
Aug 27, 2024 | 0.0880 | 0.0910 | 0.0840 | 0.0900 | 0.0900 | 206,700 |
Aug 26, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Aug 23, 2024 | 0.0890 | 0.0890 | 0.0880 | 0.0880 | 0.0880 | 14,700 |
Aug 22, 2024 | 0.0930 | 0.0930 | 0.0880 | 0.0890 | 0.0890 | 8,600 |
Aug 21, 2024 | 0.0980 | 0.0980 | 0.0820 | 0.0860 | 0.0860 | 119,500 |
Aug 20, 2024 | 0.0890 | 0.0900 | 0.0830 | 0.0830 | 0.0830 | 101,200 |
Aug 19, 2024 | 0.0920 | 0.0970 | 0.0820 | 0.0890 | 0.0890 | 175,700 |
Aug 16, 2024 | 0.0880 | 0.0920 | 0.0830 | 0.0870 | 0.0870 | 36,900 |
Aug 15, 2024 | 0.0850 | 0.0970 | 0.0800 | 0.0890 | 0.0890 | 381,300 |
Aug 14, 2024 | 0.0810 | 0.0860 | 0.0810 | 0.0860 | 0.0860 | 274,600 |
Aug 13, 2024 | 0.0860 | 0.0880 | 0.0850 | 0.0850 | 0.0850 | 241,500 |
Aug 12, 2024 | 0.0850 | 0.0850 | 0.0840 | 0.0850 | 0.0850 | 128,500 |
Aug 9, 2024 | 0.0860 | 0.0860 | 0.0800 | 0.0800 | 0.0800 | 48,700 |
Aug 8, 2024 | 0.0910 | 0.0930 | 0.0880 | 0.0890 | 0.0890 | 68,800 |
Aug 7, 2024 | 0.1000 | 0.1000 | 0.0810 | 0.0890 | 0.0890 | 214,100 |
Aug 6, 2024 | 0.0840 | 0.0910 | 0.0800 | 0.0860 | 0.0860 | 131,600 |
Aug 5, 2024 | 0.0930 | 0.0930 | 0.0860 | 0.0900 | 0.0900 | 53,500 |
Aug 2, 2024 | 0.1060 | 0.1070 | 0.0930 | 0.0930 | 0.0930 | 41,600 |
Aug 1, 2024 | 0.0990 | 0.1020 | 0.0970 | 0.1020 | 0.1020 | 108,000 |
Jul 31, 2024 | 0.1000 | 0.1000 | 0.0960 | 0.0990 | 0.0990 | 97,100 |
Jul 30, 2024 | 0.1010 | 0.1020 | 0.0890 | 0.0970 | 0.0970 | 16,700 |
Jul 29, 2024 | 0.1000 | 0.1060 | 0.1000 | 0.1050 | 0.1050 | 80,100 |
Jul 26, 2024 | 0.1080 | 0.1100 | 0.1020 | 0.1050 | 0.1050 | 144,800 |
Jul 25, 2024 | 0.1010 | 0.1080 | 0.1010 | 0.1040 | 0.1040 | 106,200 |
Jul 24, 2024 | 0.1130 | 0.1130 | 0.1010 | 0.1010 | 0.1010 | 22,300 |
Jul 23, 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 2,100 |
Jul 22, 2024 | 0.1060 | 0.1100 | 0.1060 | 0.1090 | 0.1090 | 57,300 |
Jul 19, 2024 | 0.1040 | 0.1090 | 0.1040 | 0.1090 | 0.1090 | 12,500 |
Jul 18, 2024 | 0.1060 | 0.1090 | 0.1020 | 0.1090 | 0.1090 | 110,700 |
Jul 17, 2024 | 0.1290 | 0.1290 | 0.0970 | 0.0970 | 0.0970 | 414,200 |
Jul 16, 2024 | 0.1080 | 0.1290 | 0.0990 | 0.1290 | 0.1290 | 225,400 |
Jul 15, 2024 | 0.1000 | 0.1030 | 0.0990 | 0.0990 | 0.0990 | 35,900 |
Jul 12, 2024 | 0.1010 | 0.1050 | 0.0980 | 0.1030 | 0.1030 | 132,500 |
Jul 11, 2024 | 0.1010 | 0.1020 | 0.0950 | 0.0990 | 0.0990 | 78,100 |
Jul 10, 2024 | 0.0980 | 0.1020 | 0.0980 | 0.1010 | 0.1010 | 341,700 |
Jul 9, 2024 | 0.0960 | 0.1080 | 0.0900 | 0.1040 | 0.1040 | 371,200 |
Jul 8, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Jul 5, 2024 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 18,400 |
Jul 3, 2024 | 0.0850 | 0.0880 | 0.0800 | 0.0800 | 0.0800 | 207,400 |
Jul 2, 2024 | 0.0890 | 0.0890 | 0.0830 | 0.0830 | 0.0830 | 24,500 |
Jul 1, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Jun 28, 2024 | 0.0800 | 0.0910 | 0.0800 | 0.0910 | 0.0910 | 79,500 |
Jun 27, 2024 | 0.0830 | 0.0830 | 0.0780 | 0.0800 | 0.0800 | 67,600 |
Jun 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 25, 2024 | 0.0880 | 0.0880 | 0.0780 | 0.0800 | 0.0800 | 89,500 |
Jun 24, 2024 | 0.0860 | 0.0870 | 0.0860 | 0.0870 | 0.0870 | 56,200 |
Jun 21, 2024 | 0.0790 | 0.0860 | 0.0790 | 0.0850 | 0.0850 | 221,000 |
Jun 20, 2024 | 0.0810 | 0.0810 | 0.0780 | 0.0790 | 0.0790 | 192,500 |
Jun 18, 2024 | 0.0920 | 0.0940 | 0.0850 | 0.0850 | 0.0850 | 24,500 |
Jun 17, 2024 | 0.1000 | 0.1020 | 0.0900 | 0.0960 | 0.0960 | 86,600 |
Jun 14, 2024 | 0.0950 | 0.1010 | 0.0950 | 0.1000 | 0.1000 | 29,500 |
Jun 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 |
Jun 12, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 0.0950 | 104,700 |
Jun 11, 2024 | 0.0930 | 0.0950 | 0.0830 | 0.0830 | 0.0830 | 98,100 |
Jun 10, 2024 | 0.1180 | 0.1180 | 0.0940 | 0.0940 | 0.0940 | 76,200 |
Jun 7, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 |
Jun 6, 2024 | 0.1110 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 234,300 |
Jun 5, 2024 | 0.1150 | 0.1200 | 0.1110 | 0.1120 | 0.1120 | 49,100 |
Jun 4, 2024 | 0.1190 | 0.1190 | 0.1100 | 0.1100 | 0.1100 | 53,000 |
Jun 3, 2024 | 0.1180 | 0.1180 | 0.1130 | 0.1130 | 0.1130 | 303,200 |
May 31, 2024 | 0.1120 | 0.1180 | 0.1110 | 0.1170 | 0.1170 | 223,700 |
May 30, 2024 | 0.1270 | 0.1270 | 0.1100 | 0.1110 | 0.1110 | 96,300 |
May 29, 2024 | 0.1280 | 0.1280 | 0.1240 | 0.1250 | 0.1250 | 54,300 |
May 28, 2024 | 0.1330 | 0.1500 | 0.1210 | 0.1330 | 0.1330 | 287,400 |
May 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
May 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,500 |
May 22, 2024 | 0.1200 | 0.1200 | 0.1140 | 0.1160 | 0.1160 | 180,000 |
May 21, 2024 | 0.1330 | 0.1330 | 0.1220 | 0.1250 | 0.1250 | 46,000 |
May 20, 2024 | 0.1170 | 0.1340 | 0.1170 | 0.1340 | 0.1340 | 87,200 |
May 17, 2024 | 0.1110 | 0.1120 | 0.1060 | 0.1110 | 0.1110 | 145,000 |
May 16, 2024 | 0.1180 | 0.1220 | 0.1100 | 0.1100 | 0.1100 | 114,600 |
May 15, 2024 | 0.1160 | 0.1230 | 0.1140 | 0.1180 | 0.1180 | 185,400 |
May 14, 2024 | 0.1050 | 0.1060 | 0.1050 | 0.1060 | 0.1060 | 117,500 |
May 13, 2024 | 0.0930 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 310,500 |
May 10, 2024 | 0.0800 | 0.0810 | 0.0720 | 0.0720 | 0.0720 | 250,000 |
May 9, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 250,000 |
May 8, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 3,200 |
May 7, 2024 | 0.0710 | 0.0740 | 0.0710 | 0.0740 | 0.0740 | 32,000 |
May 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 2, 2024 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 0.0700 | 33,300 |
May 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,400 |
Apr 30, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1,000 |
Apr 29, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,700 |
Apr 26, 2024 | 0.0660 | 0.0670 | 0.0660 | 0.0670 | 0.0670 | 11,000 |
Apr 25, 2024 | 0.0680 | 0.0700 | 0.0660 | 0.0660 | 0.0660 | 100,000 |
Apr 24, 2024 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 |
Apr 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,000 |
Apr 18, 2024 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | 0.0750 | 90,500 |
Apr 17, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 40,000 |
Apr 16, 2024 | 0.0710 | 0.0730 | 0.0690 | 0.0730 | 0.0730 | 102,000 |
Apr 15, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Apr 12, 2024 | 0.0740 | 0.0740 | 0.0710 | 0.0710 | 0.0710 | 100,000 |
Apr 11, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Apr 10, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 3,000 |
Apr 9, 2024 | 0.0750 | 0.0750 | 0.0660 | 0.0660 | 0.0660 | 58,000 |
Apr 8, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 65,000 |
Apr 5, 2024 | 0.0730 | 0.0780 | 0.0700 | 0.0700 | 0.0700 | 70,600 |
Apr 4, 2024 | 0.0750 | 0.0760 | 0.0750 | 0.0760 | 0.0760 | 70,000 |
Apr 3, 2024 | 0.0680 | 0.0780 | 0.0680 | 0.0780 | 0.0780 | 107,000 |
Apr 2, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 500 |
Apr 1, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 20,900 |
Mar 28, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Mar 27, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 3,000 |
Mar 26, 2024 | 0.0760 | 0.0790 | 0.0740 | 0.0790 | 0.0790 | 56,100 |
Mar 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 |
Mar 21, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 8,000 |
Mar 20, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 8,000 |
Mar 19, 2024 | 0.0660 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 92,000 |
Mar 18, 2024 | 0.0670 | 0.0690 | 0.0670 | 0.0690 | 0.0690 | 14,000 |
Mar 15, 2024 | 0.0690 | 0.0690 | 0.0650 | 0.0650 | 0.0650 | 66,200 |
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 |
Mar 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 23,000 |
Mar 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 6,100 |
Mar 8, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 89,500 |
Mar 7, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 5,000 |
Mar 6, 2024 | 0.0660 | 0.0760 | 0.0660 | 0.0760 | 0.0760 | 35,100 |
Mar 5, 2024 | 0.0740 | 0.0750 | 0.0660 | 0.0660 | 0.0660 | 144,000 |
Mar 4, 2024 | 0.0780 | 0.0780 | 0.0710 | 0.0710 | 0.0710 | 21,000 |
Mar 1, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Feb 29, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 13,000 |
Feb 28, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Feb 27, 2024 | 0.0680 | 0.0680 | 0.0640 | 0.0670 | 0.0670 | 31,300 |
Feb 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
Feb 20, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Feb 16, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Feb 15, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Feb 14, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Feb 13, 2024 | 0.0700 | 0.0760 | 0.0700 | 0.0760 | 0.0760 | 150,000 |
Feb 12, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Feb 9, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 22,000 |
Feb 8, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Feb 7, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 2,300 |
Feb 6, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 21,000 |
Feb 5, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Feb 2, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 90,000 |
Feb 1, 2024 | 0.0740 | 0.0740 | 0.0710 | 0.0710 | 0.0710 | 3,600 |
Jan 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78,000 |
Jan 30, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 49,000 |
Jan 29, 2024 | 0.0790 | 0.0790 | 0.0780 | 0.0790 | 0.0790 | 9,900 |
Jan 26, 2024 | 0.0760 | 0.0790 | 0.0760 | 0.0790 | 0.0790 | 10,200 |
Jan 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100 |
Jan 24, 2024 | 0.0790 | 0.0790 | 0.0720 | 0.0750 | 0.0750 | 114,000 |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Jan 19, 2024 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 0.0740 | 17,000 |
Jan 18, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Jan 17, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 15,000 |
Jan 16, 2024 | 0.0770 | 0.0790 | 0.0770 | 0.0790 | 0.0790 | 21,000 |
Jan 12, 2024 | 0.0810 | 0.0830 | 0.0780 | 0.0790 | 0.0790 | 60,000 |
Jan 11, 2024 | 0.1000 | 0.1000 | 0.0780 | 0.0780 | 0.0780 | 71,700 |
Jan 10, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Jan 9, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 30,000 |
Jan 8, 2024 | 0.0820 | 0.0870 | 0.0820 | 0.0820 | 0.0820 | 33,000 |
Jan 5, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 200 |
Jan 4, 2024 | 0.0950 | 0.0950 | 0.0840 | 0.0840 | 0.0840 | 37,000 |
Jan 3, 2024 | 0.0900 | 0.0940 | 0.0850 | 0.0940 | 0.0940 | 22,200 |
Jan 2, 2024 | 0.0810 | 0.0950 | 0.0810 | 0.0900 | 0.0900 | 198,800 |
Dec 29, 2023 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 0.0770 | 51,000 |
Dec 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 27, 2023 | 0.0690 | 0.0730 | 0.0690 | 0.0700 | 0.0700 | 158,500 |
Dec 26, 2023 | 0.0800 | 0.0830 | 0.0770 | 0.0830 | 0.0830 | 148,000 |
Dec 22, 2023 | 0.0720 | 0.0780 | 0.0660 | 0.0770 | 0.0770 | 146,300 |
Dec 21, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Dec 20, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 10,900 |
Dec 19, 2023 | 0.0720 | 0.0760 | 0.0660 | 0.0660 | 0.0660 | 111,000 |
Dec 18, 2023 | 0.0690 | 0.0690 | 0.0650 | 0.0670 | 0.0670 | 69,600 |
Dec 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 209,300 |
Dec 13, 2023 | 0.0600 | 0.0640 | 0.0530 | 0.0570 | 0.0570 | 499,900 |
Dec 12, 2023 | 0.0580 | 0.0610 | 0.0580 | 0.0590 | 0.0590 | 67,000 |
Dec 11, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 46,000 |
Dec 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
Dec 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 6, 2023 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | 0.0600 | 125,500 |
Dec 5, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 91,000 |
Dec 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Dec 1, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,100 |
Nov 29, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Nov 28, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Nov 27, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Nov 24, 2023 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 39,600 |
Nov 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 20, 2023 | 0.0550 | 0.0610 | 0.0550 | 0.0550 | 0.0550 | 87,000 |
Nov 17, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 16, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 15, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 14, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 15,600 |
Nov 13, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 10, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 7,000 |
Nov 9, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 8, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 7, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 21,000 |
Nov 6, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 6,400 |
Nov 3, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 2, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 1, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Oct 31, 2023 | 0.0580 | 0.0580 | 0.0540 | 0.0540 | 0.0540 | 25,000 |
Oct 30, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 27, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 26, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 25, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Related Tickers
PGEZF Stillwater Critical Minerals Corp.
0.1400
+6.87%
GENMF Generation Mining Limited
0.2320
+0.13%
ESVNF Serra Energy Metals Corp.
0.0138
0.00%
ORESF Orestone Mining Corp.
0.0223
0.00%
M0G.BE Fireweed Metals Corp
0.9790
+0.41%
CEGMF Cerro Grande Mining Corporation
0.0022
0.00%
OY4.SG Mogotes Metals Inc.
0.0970
-3.00%
LUCMF Luca Mining Corp.
0.4245
-0.54%
AWMLF American West Metals Limited
0.0600
0.00%
SMREF Sun Summit Minerals Corp.
0.1930
0.00%