OPR - Delayed Quote USD
GTLS Nov 2024 160.000 call (GTLS241115C00160000)
As of 9:39 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 8, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 6 |
| Nov 7, 2024 | 6.5000 | 6.5000 | 5.4000 | 5.4000 | 5.4000 | 1,004 |
| Nov 6, 2024 | 4.3000 | 8.4000 | 4.3000 | 8.3000 | 8.3000 | 771 |
| Nov 5, 2024 | 1.5000 | 2.7000 | 1.3500 | 2.7000 | 2.7000 | 830 |
| Nov 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Nov 1, 2024 | 0.5000 | 0.5000 | 0.1000 | 0.1000 | 0.1000 | 12 |
| Oct 31, 2024 | 0.5500 | 0.5500 | 0.2500 | 0.2500 | 0.2500 | 21 |
| Oct 29, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1 |
| Oct 28, 2024 | 0.7000 | 0.8000 | 0.7000 | 0.7500 | 0.7500 | 13 |
| Sep 24, 2024 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 4 |
| Sep 23, 2024 | 1.3000 | 1.3000 | 1.0900 | 1.0900 | 1.0900 | 306 |