Toronto - Delayed Quote CAD
Knight Therapeutics Inc. (GUD.TO)
At close: November 4 at 4:00 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2024 | 5.74 | 5.76 | 5.65 | 5.65 | 5.65 | 31,400 |
| Nov 1, 2024 | 5.64 | 5.77 | 5.61 | 5.65 | 5.65 | 29,900 |
| Oct 31, 2024 | 5.59 | 5.69 | 5.57 | 5.64 | 5.64 | 46,500 |
| Oct 30, 2024 | 5.63 | 5.67 | 5.58 | 5.60 | 5.60 | 41,300 |
| Oct 29, 2024 | 5.69 | 5.77 | 5.60 | 5.64 | 5.64 | 73,800 |
| Oct 28, 2024 | 5.50 | 5.72 | 5.50 | 5.67 | 5.67 | 52,400 |
| Oct 25, 2024 | 5.63 | 5.64 | 5.54 | 5.55 | 5.55 | 22,100 |
| Oct 24, 2024 | 5.59 | 5.64 | 5.56 | 5.60 | 5.60 | 28,700 |
| Oct 23, 2024 | 5.61 | 5.66 | 5.50 | 5.55 | 5.55 | 63,200 |
| Oct 22, 2024 | 5.64 | 5.66 | 5.61 | 5.61 | 5.61 | 55,300 |
| Oct 21, 2024 | 5.65 | 5.70 | 5.61 | 5.61 | 5.61 | 39,800 |
| Oct 18, 2024 | 5.64 | 5.77 | 5.55 | 5.70 | 5.70 | 73,300 |
| Oct 17, 2024 | 5.70 | 5.70 | 5.63 | 5.65 | 5.65 | 36,400 |
| Oct 16, 2024 | 5.67 | 5.69 | 5.63 | 5.64 | 5.64 | 42,900 |
| Oct 15, 2024 | 5.71 | 5.74 | 5.65 | 5.66 | 5.66 | 96,700 |
| Oct 11, 2024 | 5.78 | 5.79 | 5.72 | 5.74 | 5.74 | 37,700 |
| Oct 10, 2024 | 5.87 | 5.89 | 5.76 | 5.76 | 5.76 | 54,600 |
| Oct 9, 2024 | 5.95 | 5.95 | 5.83 | 5.88 | 5.88 | 35,700 |
| Oct 8, 2024 | 5.98 | 5.98 | 5.88 | 5.90 | 5.90 | 89,200 |
| Oct 7, 2024 | 5.71 | 5.98 | 5.71 | 5.98 | 5.98 | 157,300 |
| Oct 4, 2024 | 5.76 | 5.78 | 5.70 | 5.72 | 5.72 | 71,000 |
| Oct 3, 2024 | 5.76 | 5.78 | 5.70 | 5.76 | 5.76 | 73,300 |
| Oct 2, 2024 | 5.81 | 5.81 | 5.74 | 5.76 | 5.76 | 109,300 |
| Oct 1, 2024 | 5.88 | 5.89 | 5.78 | 5.83 | 5.83 | 55,900 |
| Sep 30, 2024 | 5.90 | 5.95 | 5.86 | 5.93 | 5.93 | 25,300 |
| Sep 27, 2024 | 5.84 | 5.93 | 5.81 | 5.89 | 5.89 | 35,600 |
| Sep 26, 2024 | 5.97 | 5.97 | 5.85 | 5.85 | 5.85 | 23,400 |
| Sep 25, 2024 | 6.06 | 6.06 | 5.86 | 5.90 | 5.90 | 46,600 |
| Sep 24, 2024 | 5.87 | 6.07 | 5.85 | 6.01 | 6.01 | 74,600 |
| Sep 23, 2024 | 6.02 | 6.04 | 5.88 | 5.91 | 5.91 | 43,300 |
| Sep 20, 2024 | 6.08 | 6.10 | 6.01 | 6.02 | 6.02 | 31,800 |
| Sep 19, 2024 | 6.20 | 6.20 | 6.06 | 6.13 | 6.13 | 31,300 |
| Sep 18, 2024 | 6.19 | 6.19 | 6.05 | 6.14 | 6.14 | 35,600 |
| Sep 17, 2024 | 6.21 | 6.23 | 6.14 | 6.16 | 6.16 | 73,500 |
| Sep 16, 2024 | 6.03 | 6.20 | 6.02 | 6.20 | 6.20 | 376,300 |
| Sep 13, 2024 | 6.03 | 6.03 | 5.95 | 5.98 | 5.98 | 62,800 |
| Sep 12, 2024 | 6.05 | 6.05 | 5.96 | 6.00 | 6.00 | 62,300 |
| Sep 11, 2024 | 6.05 | 6.07 | 5.93 | 5.99 | 5.99 | 76,700 |
| Sep 10, 2024 | 5.63 | 6.08 | 5.60 | 6.04 | 6.04 | 214,000 |
| Sep 9, 2024 | 5.68 | 5.72 | 5.61 | 5.63 | 5.63 | 184,100 |
| Sep 6, 2024 | 5.62 | 5.65 | 5.60 | 5.64 | 5.64 | 45,300 |
| Sep 5, 2024 | 5.60 | 5.70 | 5.60 | 5.62 | 5.62 | 26,400 |
| Sep 4, 2024 | 5.49 | 5.62 | 5.48 | 5.62 | 5.62 | 122,300 |
| Sep 3, 2024 | 5.50 | 5.54 | 5.44 | 5.48 | 5.48 | 46,000 |
| Aug 30, 2024 | 5.50 | 5.54 | 5.46 | 5.49 | 5.49 | 63,500 |
| Aug 29, 2024 | 5.53 | 5.55 | 5.49 | 5.50 | 5.50 | 65,800 |
| Aug 28, 2024 | 5.57 | 5.60 | 5.50 | 5.53 | 5.53 | 81,700 |
| Aug 27, 2024 | 5.65 | 5.65 | 5.55 | 5.57 | 5.57 | 60,500 |
| Aug 26, 2024 | 5.71 | 5.71 | 5.63 | 5.67 | 5.67 | 56,100 |
| Aug 23, 2024 | 5.71 | 5.74 | 5.67 | 5.67 | 5.67 | 26,000 |
| Aug 22, 2024 | 5.82 | 5.82 | 5.68 | 5.71 | 5.71 | 69,600 |
| Aug 21, 2024 | 5.78 | 5.80 | 5.74 | 5.79 | 5.79 | 40,400 |
| Aug 20, 2024 | 5.78 | 5.83 | 5.74 | 5.74 | 5.74 | 14,800 |
| Aug 19, 2024 | 5.68 | 5.83 | 5.68 | 5.78 | 5.78 | 18,100 |
| Aug 16, 2024 | 5.69 | 5.75 | 5.63 | 5.75 | 5.75 | 36,000 |
| Aug 15, 2024 | 5.64 | 5.75 | 5.64 | 5.69 | 5.69 | 59,200 |
| Aug 14, 2024 | 5.72 | 5.74 | 5.64 | 5.67 | 5.67 | 45,500 |
| Aug 13, 2024 | 5.62 | 5.79 | 5.62 | 5.74 | 5.74 | 68,000 |
| Aug 12, 2024 | 5.80 | 5.82 | 5.59 | 5.62 | 5.62 | 47,000 |
| Aug 9, 2024 | 5.76 | 5.88 | 5.74 | 5.82 | 5.82 | 51,600 |
| Aug 8, 2024 | 5.63 | 5.82 | 5.62 | 5.76 | 5.76 | 58,200 |
| Aug 7, 2024 | 5.60 | 5.61 | 5.50 | 5.54 | 5.54 | 67,000 |
| Aug 6, 2024 | 5.45 | 5.59 | 5.43 | 5.55 | 5.55 | 75,000 |
| Aug 2, 2024 | 5.80 | 5.80 | 5.50 | 5.55 | 5.55 | 65,000 |
| Aug 1, 2024 | 5.65 | 5.70 | 5.58 | 5.67 | 5.67 | 35,100 |
| Jul 31, 2024 | 5.68 | 5.74 | 5.58 | 5.72 | 5.72 | 28,100 |
| Jul 30, 2024 | 5.62 | 5.66 | 5.49 | 5.57 | 5.57 | 90,600 |
| Jul 29, 2024 | 5.63 | 5.69 | 5.54 | 5.62 | 5.62 | 45,500 |
| Jul 26, 2024 | 5.68 | 5.72 | 5.65 | 5.71 | 5.71 | 27,200 |
| Jul 25, 2024 | 5.59 | 5.73 | 5.56 | 5.68 | 5.68 | 44,500 |
| Jul 24, 2024 | 5.69 | 5.69 | 5.56 | 5.59 | 5.59 | 55,400 |
| Jul 23, 2024 | 5.70 | 5.71 | 5.65 | 5.69 | 5.69 | 29,900 |
| Jul 22, 2024 | 5.82 | 5.82 | 5.66 | 5.70 | 5.70 | 61,200 |
| Jul 19, 2024 | 5.71 | 5.77 | 5.70 | 5.73 | 5.73 | 38,600 |
| Jul 18, 2024 | 5.70 | 5.76 | 5.68 | 5.71 | 5.71 | 56,100 |
| Jul 17, 2024 | 5.75 | 5.82 | 5.69 | 5.74 | 5.74 | 53,700 |
| Jul 16, 2024 | 5.88 | 5.88 | 5.75 | 5.79 | 5.79 | 34,600 |
| Jul 15, 2024 | 5.72 | 5.86 | 5.72 | 5.86 | 5.86 | 39,300 |
| Jul 12, 2024 | 5.77 | 5.77 | 5.67 | 5.72 | 5.72 | 21,700 |
| Jul 11, 2024 | 5.67 | 5.78 | 5.62 | 5.76 | 5.76 | 78,500 |
| Jul 10, 2024 | 5.67 | 5.68 | 5.60 | 5.64 | 5.64 | 57,900 |
| Jul 9, 2024 | 5.65 | 5.66 | 5.49 | 5.58 | 5.58 | 72,300 |
| Jul 8, 2024 | 5.68 | 5.73 | 5.65 | 5.72 | 5.72 | 29,100 |
| Jul 5, 2024 | 5.70 | 5.70 | 5.63 | 5.69 | 5.69 | 65,600 |
| Jul 4, 2024 | 5.68 | 5.73 | 5.68 | 5.69 | 5.69 | 13,400 |
| Jul 3, 2024 | 5.72 | 5.75 | 5.66 | 5.75 | 5.75 | 26,200 |
| Jul 2, 2024 | 5.65 | 5.72 | 5.59 | 5.72 | 5.72 | 46,300 |
| Jun 28, 2024 | 5.63 | 5.73 | 5.63 | 5.67 | 5.67 | 45,400 |
| Jun 27, 2024 | 5.49 | 5.60 | 5.49 | 5.60 | 5.60 | 43,000 |
| Jun 26, 2024 | 5.45 | 5.52 | 5.43 | 5.48 | 5.48 | 73,700 |
| Jun 25, 2024 | 5.43 | 5.52 | 5.43 | 5.46 | 5.46 | 16,900 |
| Jun 24, 2024 | 5.39 | 5.46 | 5.39 | 5.44 | 5.44 | 27,600 |
| Jun 21, 2024 | 5.41 | 5.45 | 5.38 | 5.43 | 5.43 | 102,100 |
| Jun 20, 2024 | 5.46 | 5.52 | 5.41 | 5.41 | 5.41 | 49,700 |
| Jun 19, 2024 | 5.46 | 5.55 | 5.42 | 5.45 | 5.45 | 43,800 |
| Jun 18, 2024 | 5.48 | 5.59 | 5.43 | 5.43 | 5.43 | 43,600 |
| Jun 17, 2024 | 5.70 | 5.71 | 5.48 | 5.50 | 5.50 | 109,100 |
| Jun 14, 2024 | 5.80 | 5.80 | 5.69 | 5.70 | 5.70 | 31,200 |
| Jun 13, 2024 | 5.85 | 5.86 | 5.73 | 5.74 | 5.74 | 57,000 |
| Jun 12, 2024 | 5.81 | 5.94 | 5.70 | 5.86 | 5.86 | 98,800 |
| Jun 11, 2024 | 5.78 | 5.80 | 5.67 | 5.74 | 5.74 | 40,300 |
| Jun 10, 2024 | 5.87 | 5.87 | 5.76 | 5.81 | 5.81 | 50,400 |
| Jun 7, 2024 | 5.85 | 5.89 | 5.85 | 5.86 | 5.86 | 26,100 |
| Jun 6, 2024 | 5.93 | 5.94 | 5.80 | 5.87 | 5.87 | 29,600 |
| Jun 5, 2024 | 5.77 | 5.93 | 5.76 | 5.87 | 5.87 | 44,200 |
| Jun 4, 2024 | 5.82 | 5.85 | 5.73 | 5.73 | 5.73 | 26,700 |
| Jun 3, 2024 | 5.95 | 6.01 | 5.81 | 5.87 | 5.87 | 31,300 |
| May 31, 2024 | 5.77 | 6.02 | 5.77 | 6.00 | 6.00 | 296,500 |
| May 30, 2024 | 5.91 | 6.05 | 5.79 | 5.79 | 5.79 | 48,100 |
| May 29, 2024 | 5.84 | 6.01 | 5.84 | 6.01 | 6.01 | 62,600 |
| May 28, 2024 | 5.90 | 5.93 | 5.74 | 5.93 | 5.93 | 146,100 |
| May 27, 2024 | 5.94 | 6.00 | 5.93 | 6.00 | 6.00 | 11,500 |
| May 24, 2024 | 5.95 | 6.08 | 5.92 | 6.00 | 6.00 | 72,900 |
| May 23, 2024 | 5.99 | 5.99 | 5.87 | 5.96 | 5.96 | 68,900 |
| May 22, 2024 | 6.06 | 6.07 | 5.99 | 6.00 | 6.00 | 49,200 |
| May 21, 2024 | 6.04 | 6.09 | 6.01 | 6.07 | 6.07 | 51,100 |
| May 17, 2024 | 6.14 | 6.17 | 6.10 | 6.11 | 6.11 | 32,300 |
| May 16, 2024 | 6.17 | 6.17 | 6.08 | 6.14 | 6.14 | 34,200 |
| May 15, 2024 | 6.15 | 6.22 | 6.07 | 6.10 | 6.10 | 55,500 |
| May 14, 2024 | 6.05 | 6.22 | 6.04 | 6.15 | 6.15 | 89,000 |
| May 13, 2024 | 5.98 | 6.05 | 5.96 | 6.05 | 6.05 | 82,300 |
| May 10, 2024 | 6.07 | 6.10 | 5.89 | 5.94 | 5.94 | 90,800 |
| May 9, 2024 | 5.90 | 6.17 | 5.87 | 6.10 | 6.10 | 224,700 |
| May 8, 2024 | 5.87 | 5.95 | 5.87 | 5.92 | 5.92 | 50,200 |
| May 7, 2024 | 5.89 | 5.95 | 5.85 | 5.87 | 5.87 | 31,900 |
| May 6, 2024 | 5.92 | 5.95 | 5.85 | 5.92 | 5.92 | 17,400 |
| May 3, 2024 | 5.84 | 5.94 | 5.82 | 5.91 | 5.91 | 55,500 |
| May 2, 2024 | 5.78 | 5.86 | 5.75 | 5.82 | 5.82 | 23,100 |
| May 1, 2024 | 5.73 | 5.80 | 5.71 | 5.77 | 5.77 | 12,000 |
| Apr 30, 2024 | 5.80 | 5.80 | 5.71 | 5.77 | 5.77 | 30,200 |
| Apr 29, 2024 | 5.66 | 5.81 | 5.66 | 5.79 | 5.79 | 25,100 |
| Apr 26, 2024 | 5.81 | 5.84 | 5.68 | 5.73 | 5.73 | 41,300 |
| Apr 25, 2024 | 5.70 | 5.72 | 5.56 | 5.69 | 5.69 | 59,300 |
| Apr 24, 2024 | 5.87 | 5.87 | 5.72 | 5.72 | 5.72 | 22,000 |
| Apr 23, 2024 | 5.79 | 5.88 | 5.78 | 5.82 | 5.82 | 26,100 |
| Apr 22, 2024 | 5.77 | 5.79 | 5.71 | 5.79 | 5.79 | 40,200 |
| Apr 19, 2024 | 5.83 | 5.83 | 5.72 | 5.72 | 5.72 | 22,200 |
| Apr 18, 2024 | 5.90 | 5.94 | 5.76 | 5.79 | 5.79 | 75,600 |
| Apr 17, 2024 | 5.86 | 5.90 | 5.75 | 5.86 | 5.86 | 59,000 |
| Apr 16, 2024 | 5.76 | 5.82 | 5.70 | 5.77 | 5.77 | 56,100 |
| Apr 15, 2024 | 5.88 | 5.88 | 5.72 | 5.76 | 5.76 | 69,400 |
| Apr 12, 2024 | 5.87 | 5.87 | 5.70 | 5.70 | 5.70 | 51,500 |
| Apr 11, 2024 | 5.85 | 5.95 | 5.82 | 5.87 | 5.87 | 103,800 |
| Apr 10, 2024 | 5.60 | 5.87 | 5.57 | 5.82 | 5.82 | 155,400 |
| Apr 9, 2024 | 5.48 | 5.65 | 5.48 | 5.57 | 5.57 | 62,800 |
| Apr 8, 2024 | 5.38 | 5.61 | 5.38 | 5.54 | 5.54 | 61,800 |
| Apr 5, 2024 | 5.30 | 5.42 | 5.30 | 5.42 | 5.42 | 37,400 |
| Apr 4, 2024 | 5.30 | 5.36 | 5.26 | 5.32 | 5.32 | 63,100 |
| Apr 3, 2024 | 5.24 | 5.36 | 5.24 | 5.34 | 5.34 | 56,900 |
| Apr 2, 2024 | 5.30 | 5.38 | 5.26 | 5.26 | 5.26 | 32,600 |
| Apr 1, 2024 | 5.31 | 5.36 | 5.23 | 5.32 | 5.32 | 49,700 |
| Mar 28, 2024 | 5.41 | 5.48 | 5.29 | 5.30 | 5.30 | 35,900 |
| Mar 27, 2024 | 5.43 | 5.46 | 5.35 | 5.44 | 5.44 | 28,600 |
| Mar 26, 2024 | 5.23 | 5.49 | 5.23 | 5.43 | 5.43 | 127,700 |
| Mar 25, 2024 | 5.27 | 5.31 | 5.23 | 5.25 | 5.25 | 478,200 |
| Mar 22, 2024 | 5.25 | 5.33 | 5.25 | 5.27 | 5.27 | 78,100 |
| Mar 21, 2024 | 5.26 | 5.36 | 5.21 | 5.23 | 5.23 | 132,900 |
| Mar 20, 2024 | 5.44 | 5.47 | 5.38 | 5.39 | 5.39 | 158,000 |
| Mar 19, 2024 | 5.41 | 5.45 | 5.38 | 5.40 | 5.40 | 31,500 |
| Mar 18, 2024 | 5.35 | 5.44 | 5.32 | 5.38 | 5.38 | 59,600 |
| Mar 15, 2024 | 5.32 | 5.38 | 5.30 | 5.30 | 5.30 | 55,700 |
| Mar 14, 2024 | 5.27 | 5.36 | 5.27 | 5.32 | 5.32 | 39,500 |
| Mar 13, 2024 | 5.32 | 5.40 | 5.26 | 5.28 | 5.28 | 53,300 |
| Mar 12, 2024 | 5.31 | 5.32 | 5.25 | 5.31 | 5.31 | 99,300 |
| Mar 11, 2024 | 5.32 | 5.33 | 5.22 | 5.29 | 5.29 | 46,500 |
| Mar 8, 2024 | 5.52 | 5.52 | 5.31 | 5.32 | 5.32 | 65,100 |
| Mar 7, 2024 | 5.48 | 5.51 | 5.45 | 5.51 | 5.51 | 34,000 |
| Mar 6, 2024 | 5.50 | 5.57 | 5.45 | 5.45 | 5.45 | 117,700 |
| Mar 5, 2024 | 5.54 | 5.55 | 5.50 | 5.52 | 5.52 | 52,100 |
| Mar 4, 2024 | 5.55 | 5.55 | 5.50 | 5.52 | 5.52 | 34,800 |
| Mar 1, 2024 | 5.44 | 5.58 | 5.44 | 5.53 | 5.53 | 109,200 |
| Feb 29, 2024 | 5.41 | 5.59 | 5.41 | 5.44 | 5.44 | 142,300 |
| Feb 28, 2024 | 5.65 | 5.65 | 5.53 | 5.55 | 5.55 | 100,900 |
| Feb 27, 2024 | 5.45 | 5.64 | 5.45 | 5.57 | 5.57 | 36,700 |
| Feb 26, 2024 | 5.45 | 5.52 | 5.43 | 5.49 | 5.49 | 52,600 |
| Feb 23, 2024 | 5.44 | 5.52 | 5.44 | 5.51 | 5.51 | 40,900 |
| Feb 22, 2024 | 5.42 | 5.51 | 5.41 | 5.45 | 5.45 | 20,300 |
| Feb 21, 2024 | 5.37 | 5.55 | 5.36 | 5.41 | 5.41 | 52,100 |
| Feb 20, 2024 | 5.56 | 5.56 | 5.37 | 5.40 | 5.40 | 64,200 |
| Feb 16, 2024 | 5.55 | 5.61 | 5.52 | 5.58 | 5.58 | 40,800 |
| Feb 15, 2024 | 5.52 | 5.61 | 5.48 | 5.58 | 5.58 | 51,500 |
| Feb 14, 2024 | 5.63 | 5.63 | 5.51 | 5.53 | 5.53 | 25,900 |
| Feb 13, 2024 | 5.66 | 5.67 | 5.55 | 5.58 | 5.58 | 50,900 |
| Feb 12, 2024 | 5.67 | 5.68 | 5.65 | 5.66 | 5.66 | 36,800 |
| Feb 9, 2024 | 5.64 | 5.69 | 5.59 | 5.66 | 5.66 | 53,700 |
| Feb 8, 2024 | 5.50 | 5.64 | 5.50 | 5.63 | 5.63 | 96,600 |
| Feb 7, 2024 | 5.69 | 5.69 | 5.45 | 5.51 | 5.51 | 113,200 |
| Feb 6, 2024 | 5.42 | 5.63 | 5.40 | 5.63 | 5.63 | 101,800 |
| Feb 5, 2024 | 5.37 | 5.42 | 5.30 | 5.40 | 5.40 | 163,900 |
| Feb 2, 2024 | 5.38 | 5.39 | 5.24 | 5.29 | 5.29 | 148,300 |
| Feb 1, 2024 | 5.28 | 5.39 | 5.28 | 5.37 | 5.37 | 68,700 |
| Jan 31, 2024 | 5.39 | 5.40 | 5.31 | 5.31 | 5.31 | 81,800 |
| Jan 30, 2024 | 5.45 | 5.53 | 5.40 | 5.41 | 5.41 | 39,100 |
| Jan 29, 2024 | 5.60 | 5.60 | 5.45 | 5.51 | 5.51 | 62,200 |
| Jan 26, 2024 | 5.61 | 5.63 | 5.47 | 5.60 | 5.60 | 89,100 |
| Jan 25, 2024 | 5.58 | 5.59 | 5.47 | 5.51 | 5.51 | 48,300 |
| Jan 24, 2024 | 5.56 | 5.59 | 5.38 | 5.43 | 5.43 | 63,900 |
| Jan 23, 2024 | 5.65 | 5.65 | 5.44 | 5.44 | 5.44 | 94,800 |
| Jan 22, 2024 | 5.71 | 5.75 | 5.63 | 5.64 | 5.64 | 88,600 |
| Jan 19, 2024 | 5.65 | 5.75 | 5.65 | 5.72 | 5.72 | 138,200 |
| Jan 18, 2024 | 5.61 | 5.69 | 5.60 | 5.67 | 5.67 | 64,500 |
| Jan 17, 2024 | 5.65 | 5.68 | 5.60 | 5.63 | 5.63 | 40,800 |
| Jan 16, 2024 | 5.70 | 5.70 | 5.64 | 5.65 | 5.65 | 21,800 |
| Jan 15, 2024 | 5.70 | 5.71 | 5.65 | 5.71 | 5.71 | 12,900 |
| Jan 12, 2024 | 5.69 | 5.71 | 5.65 | 5.71 | 5.71 | 37,300 |
| Jan 11, 2024 | 5.71 | 5.71 | 5.62 | 5.67 | 5.67 | 58,300 |
| Jan 10, 2024 | 5.65 | 5.69 | 5.60 | 5.69 | 5.69 | 52,600 |
| Jan 9, 2024 | 5.53 | 5.72 | 5.53 | 5.63 | 5.63 | 163,300 |
| Jan 8, 2024 | 5.59 | 5.59 | 5.55 | 5.59 | 5.59 | 47,400 |
| Jan 5, 2024 | 5.37 | 5.58 | 5.33 | 5.58 | 5.58 | 152,100 |
| Jan 4, 2024 | 5.20 | 5.43 | 5.20 | 5.36 | 5.36 | 97,200 |
| Jan 3, 2024 | 5.14 | 5.27 | 5.14 | 5.24 | 5.24 | 45,300 |
| Jan 2, 2024 | 5.13 | 5.24 | 5.13 | 5.22 | 5.22 | 48,300 |
| Dec 29, 2023 | 5.17 | 5.25 | 5.17 | 5.19 | 5.19 | 24,500 |
| Dec 28, 2023 | 5.19 | 5.29 | 5.19 | 5.24 | 5.24 | 69,700 |
| Dec 27, 2023 | 5.13 | 5.27 | 5.13 | 5.24 | 5.24 | 87,300 |
| Dec 22, 2023 | 5.14 | 5.22 | 5.13 | 5.21 | 5.21 | 36,800 |
| Dec 21, 2023 | 5.17 | 5.17 | 5.10 | 5.12 | 5.12 | 52,500 |
| Dec 20, 2023 | 5.12 | 5.27 | 5.12 | 5.19 | 5.19 | 117,400 |
| Dec 19, 2023 | 5.10 | 5.17 | 5.10 | 5.15 | 5.15 | 42,600 |
| Dec 18, 2023 | 5.16 | 5.19 | 5.07 | 5.15 | 5.15 | 46,800 |
| Dec 15, 2023 | 5.13 | 5.21 | 5.13 | 5.17 | 5.17 | 36,800 |
| Dec 14, 2023 | 5.18 | 5.24 | 5.17 | 5.22 | 5.22 | 77,600 |
| Dec 13, 2023 | 5.17 | 5.23 | 5.17 | 5.22 | 5.22 | 45,600 |
| Dec 12, 2023 | 5.17 | 5.22 | 5.13 | 5.16 | 5.16 | 45,300 |
| Dec 11, 2023 | 5.26 | 5.26 | 5.19 | 5.20 | 5.20 | 25,400 |
| Dec 8, 2023 | 5.20 | 5.24 | 5.17 | 5.24 | 5.24 | 40,700 |
| Dec 7, 2023 | 5.13 | 5.21 | 5.13 | 5.18 | 5.18 | 85,100 |
| Dec 6, 2023 | 5.20 | 5.22 | 5.16 | 5.16 | 5.16 | 40,200 |
| Dec 5, 2023 | 5.21 | 5.24 | 5.07 | 5.13 | 5.13 | 38,500 |
| Dec 4, 2023 | 5.25 | 5.27 | 5.21 | 5.27 | 5.27 | 34,100 |
| Dec 1, 2023 | 5.15 | 5.27 | 5.15 | 5.27 | 5.27 | 61,900 |
| Nov 30, 2023 | 5.27 | 5.27 | 5.12 | 5.15 | 5.15 | 181,700 |
| Nov 29, 2023 | 5.28 | 5.30 | 5.25 | 5.27 | 5.27 | 26,200 |
| Nov 28, 2023 | 5.31 | 5.31 | 5.24 | 5.27 | 5.27 | 27,300 |
| Nov 27, 2023 | 5.30 | 5.37 | 5.27 | 5.34 | 5.34 | 74,500 |
| Nov 24, 2023 | 5.22 | 5.36 | 5.22 | 5.34 | 5.34 | 54,900 |
| Nov 23, 2023 | 5.25 | 5.29 | 5.25 | 5.26 | 5.26 | 31,100 |
| Nov 22, 2023 | 5.31 | 5.32 | 5.26 | 5.30 | 5.30 | 58,700 |
| Nov 21, 2023 | 5.30 | 5.36 | 5.30 | 5.34 | 5.34 | 91,600 |
| Nov 20, 2023 | 5.27 | 5.35 | 5.25 | 5.33 | 5.33 | 86,400 |
| Nov 17, 2023 | 5.19 | 5.30 | 5.15 | 5.26 | 5.26 | 163,100 |
| Nov 16, 2023 | 5.19 | 5.19 | 5.15 | 5.18 | 5.18 | 37,400 |
| Nov 15, 2023 | 5.16 | 5.19 | 5.15 | 5.18 | 5.18 | 77,400 |
| Nov 14, 2023 | 5.14 | 5.19 | 5.09 | 5.15 | 5.15 | 131,100 |
| Nov 13, 2023 | 5.03 | 5.14 | 4.98 | 5.11 | 5.11 | 93,600 |
| Nov 10, 2023 | 5.00 | 5.08 | 4.97 | 5.05 | 5.05 | 90,900 |
| Nov 9, 2023 | 4.79 | 4.99 | 4.79 | 4.99 | 4.99 | 163,300 |
| Nov 8, 2023 | 4.75 | 4.79 | 4.70 | 4.78 | 4.78 | 39,300 |
| Nov 7, 2023 | 4.82 | 4.83 | 4.77 | 4.79 | 4.79 | 43,400 |
| Nov 6, 2023 | 4.61 | 4.88 | 4.61 | 4.83 | 4.83 | 90,800 |
Related Tickers
RX.V BioSyent Inc.
11.20
-2.01%
CPH.TO Cipher Pharmaceuticals Inc.
15.11
-0.85%
OGI.TO Organigram Holdings Inc.
2.5100
+4.15%
BHC.TO Bausch Health Companies Inc.
12.89
-5.57%
CRON.TO Cronos Group Inc.
3.0700
+1.66%
MDP.TO Medexus Pharmaceuticals Inc.
2.2100
-9.05%
CURA.TO Curaleaf Holdings, Inc.
4.3000
+4.88%
CTX.TO Crescita Therapeutics Inc.
0.6000
+3.45%
VPH.TO Valeo Pharma Inc.
0.0450
0.00%
DB.V Decibel Cannabis Company Inc.
0.0850
+21.43%