OTC Markets OTCPK - Delayed Quote USD

Guyana Gold Corp. (GYGC)

Compare
0.0013 0.0000 (0.00%)
At close: October 25 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 24, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 23, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 22, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 21, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 18, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 17, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 640
Oct 16, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 15, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 14, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 10,000
Oct 11, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 10, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 9, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 8, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 15,026
Oct 7, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 4, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 3, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 2, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 1,401
Oct 1, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 500
Sep 30, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 27, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 26, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 25, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 24, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 23, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 20, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 19, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 18, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 17, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 16, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 13, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 12, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 11, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 200,000
Sep 10, 2024 0.0010 0.0016 0.0010 0.0016 0.0016 12,000
Sep 9, 2024 0.0009 0.0016 0.0009 0.0016 0.0016 22,473
Sep 6, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 30,000
Sep 5, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 10,000
Sep 4, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Sep 3, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Aug 30, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 2,600
Aug 29, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 10,000
Aug 28, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Aug 27, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Aug 26, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 1,700
Aug 23, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Aug 22, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Aug 21, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Aug 20, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Aug 19, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Aug 16, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Aug 15, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Aug 14, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Aug 13, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Aug 12, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 5,000
Aug 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 109,000
Aug 8, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Aug 7, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Aug 6, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Aug 5, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Aug 2, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 400
Aug 1, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 31, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 10,000
Jul 30, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 29, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 26, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 10,000
Jul 25, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 2,000
Jul 24, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 23, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 22, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 19, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 18, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 17, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 16, 2024 0.0010 0.0010 0.0006 0.0006 0.0006 2,008,101
Jul 15, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jul 12, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jul 11, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jul 10, 2024 0.0017 0.0017 0.0002 0.0005 0.0005 271,582
Jul 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 5, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 77,410
Jul 3, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 2, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 231,307
Jul 1, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 28, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 400
Jun 27, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 26, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 4,500
Jun 25, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Jun 24, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Jun 21, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Jun 20, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Jun 18, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Jun 17, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Jun 14, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Jun 13, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 2,001
Jun 12, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 35,000
Jun 11, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 700
Jun 10, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Jun 7, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Jun 6, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Jun 5, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 1,700
Jun 4, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Jun 3, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 3,000
May 31, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 300
May 30, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 29, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
May 28, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 100,000
May 24, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 23, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 22, 2024 0.0017 0.0017 0.0016 0.0016 0.0016 43,478
May 21, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
May 20, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 257,477
May 17, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
May 16, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 1,500
May 15, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
May 14, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
May 13, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
May 10, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
May 9, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
May 8, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
May 7, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
May 6, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
May 3, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
May 2, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
May 1, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
Apr 30, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
Apr 29, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 5,000
Apr 26, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 95,007
Apr 25, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 170,000
Apr 24, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 23, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 22, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 19, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 18, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 17, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 16, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 15, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 12, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 11, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 10, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 9, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 8, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 5, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 4, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 3, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 2, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 1, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 28, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 89,143
Mar 27, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 26, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 10,000
Mar 25, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 22, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 21, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 20, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 19, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 18, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 15, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 14, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 13, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 12, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 11, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 8, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 7, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 6, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 5, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 4, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 1,700
Mar 1, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 29, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 28, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 27, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 26, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 500
Feb 23, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 22, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 21, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 2,500
Feb 20, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 16, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 15, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 14, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 13, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 12, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 9, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 8, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 7, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 6, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 5, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 2, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 1, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jan 31, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jan 30, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jan 29, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jan 26, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 5,000
Jan 25, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 24, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 23, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 18, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 17, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 11, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 10, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 8, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 4, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 3, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 29, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 300
Dec 28, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 6,100
Dec 27, 2023 0.0008 0.0009 0.0005 0.0009 0.0009 355,500
Dec 26, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
Dec 22, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
Dec 20, 2023 0.0030 0.0030 0.0002 0.0002 0.0002 134,975
Dec 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 8,100
Dec 18, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 15, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
Dec 14, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 15,000
Dec 13, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 12, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 100
Dec 8, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 7, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 6, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 5, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 4, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 1, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 100
Nov 30, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 29, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 24, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 22, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 25,000
Nov 21, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Nov 20, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 2,598
Nov 17, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
Nov 16, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
Nov 15, 2023 0.0021 0.0022 0.0021 0.0022 0.0022 5,370
Nov 14, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Nov 13, 2023 0.0020 0.0060 0.0020 0.0060 0.0060 30,810
Nov 10, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Nov 9, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Nov 8, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Nov 7, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Nov 6, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Nov 3, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 100
Nov 2, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 1, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 31, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 30, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 2,000
Oct 27, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Oct 26, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 3,000