SES - Delayed Quote SGD
Hotel Royal Limited (H12.SI)
At close: November 15 at 3:26 PM GMT+8
Currency in SGD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 1.8000 | 1.8100 | 1.7400 | 1.8100 | 1.8100 | 41,200 |
| Nov 14, 2024 | 1.7900 | 1.8400 | 1.7900 | 1.8400 | 1.8400 | 1,700 |
| Nov 13, 2024 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | 1.7700 | 1,100 |
| Nov 12, 2024 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | 1.7900 | 2,300 |
| Nov 11, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 100 |
| Nov 8, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 2,500 |
| Nov 7, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Nov 6, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Nov 5, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Nov 4, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Nov 1, 2024 | 1.7300 | 1.7700 | 1.7200 | 1.7600 | 1.7600 | 1,600 |
| Oct 30, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Oct 29, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Oct 28, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Oct 25, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Oct 24, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 500 |
| Oct 23, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Oct 22, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Oct 21, 2024 | 1.7400 | 1.7800 | 1.7300 | 1.7700 | 1.7700 | 16,300 |
| Oct 18, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Oct 17, 2024 | 1.7400 | 1.7800 | 1.7400 | 1.7800 | 1.7800 | 4,600 |
| Oct 16, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Oct 15, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Oct 14, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Oct 11, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 100 |
| Oct 10, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Oct 9, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Oct 8, 2024 | 1.8000 | 1.8000 | 1.7400 | 1.7400 | 1.7400 | 5,100 |
| Oct 7, 2024 | 1.7700 | 1.7900 | 1.7700 | 1.7900 | 1.7900 | 3,500 |
| Oct 4, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Oct 3, 2024 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | 1.7500 | 6,800 |
| Oct 2, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 2,800 |
| Oct 1, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Sep 30, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Sep 27, 2024 | 1.7300 | 1.7400 | 1.6800 | 1.7200 | 1.7200 | 22,000 |
| Sep 26, 2024 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | 1.7200 | 12,100 |
| Sep 25, 2024 | 1.6900 | 1.7000 | 1.6900 | 1.6900 | 1.6900 | 15,200 |
| Sep 24, 2024 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | 1.6800 | 700 |
| Sep 23, 2024 | 1.6800 | 1.7100 | 1.6800 | 1.7100 | 1.7100 | 500 |
| Sep 20, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 2,500 |
| Sep 19, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 100 |
| Sep 18, 2024 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | 1.6900 | 9,700 |
| Sep 17, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 100 |
| Sep 16, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Sep 13, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Sep 12, 2024 | 1.6800 | 1.7100 | 1.6800 | 1.7100 | 1.7100 | 9,000 |
| Sep 11, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Sep 10, 2024 | 1.6900 | 1.7200 | 1.6900 | 1.7200 | 1.7200 | 7,200 |
| Sep 9, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 200 |
| Sep 6, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1,000 |
| Sep 5, 2024 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | 1.6900 | 1,400 |
| Sep 4, 2024 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | 1.6900 | 300 |
| Sep 3, 2024 | 1.7000 | 1.7100 | 1.6400 | 1.7100 | 1.7100 | 17,200 |
| Sep 2, 2024 | 1.6800 | 1.7200 | 1.6800 | 1.7200 | 1.7200 | 2,000 |
| Aug 30, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 100 |
| Aug 29, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Aug 28, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Aug 27, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 100 |
| Aug 26, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Aug 23, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 100 |
| Aug 22, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 21, 2024 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | 1.7000 | 9,100 |
| Aug 20, 2024 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | 1.7000 | 200 |
| Aug 19, 2024 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | 1.6500 | 3,200 |
| Aug 16, 2024 | 1.6900 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 5,100 |
| Aug 15, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Aug 14, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Aug 13, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 100 |
| Aug 12, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Aug 8, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Aug 7, 2024 | 1.7000 | 1.7100 | 1.6800 | 1.7100 | 1.7100 | 7,300 |
| Aug 6, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 5, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 5,000 |
| Aug 2, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 10,000 |
| Aug 1, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 3,100 |
| Jul 31, 2024 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | 1.7000 | 6,300 |
| Jul 30, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jul 29, 2024 | 1.7100 | 1.7100 | 1.6900 | 1.7000 | 1.7000 | 5,800 |
| Jul 26, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jul 25, 2024 | 1.6900 | 1.7100 | 1.6300 | 1.7000 | 1.7000 | 13,400 |
| Jul 24, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Jul 23, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Jul 22, 2024 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | 1.7300 | 1,000 |
| Jul 19, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jul 18, 2024 | 1.6900 | 1.7000 | 1.6700 | 1.7000 | 1.7000 | 30,300 |
| Jul 17, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Jul 16, 2024 | 1.6900 | 1.7400 | 1.6800 | 1.7400 | 1.7400 | 1,600 |
| Jul 15, 2024 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | 1.7200 | 9,000 |
| Jul 12, 2024 | 1.7500 | 1.7800 | 1.7400 | 1.7800 | 1.7800 | 6,000 |
| Jul 11, 2024 | 1.7000 | 1.8000 | 1.7000 | 1.7900 | 1.7900 | 28,000 |
| Jul 10, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jul 9, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jul 8, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jul 5, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jul 4, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jul 3, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jul 2, 2024 | 1.6600 | 1.7000 | 1.6000 | 1.7000 | 1.7000 | 9,100 |
| Jul 1, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 3,000 |
| Jun 28, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 27, 2024 | 1.7100 | 1.7200 | 1.7000 | 1.7000 | 1.7000 | 7,000 |
| Jun 26, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 25, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 24, 2024 | 1.6800 | 1.7000 | 1.6600 | 1.7000 | 1.7000 | 15,200 |
| Jun 21, 2024 | 1.7200 | 1.7200 | 1.6600 | 1.7200 | 1.7200 | 12,100 |
| Jun 20, 2024 | 1.7000 | 1.7200 | 1.6500 | 1.7200 | 1.7200 | 10,900 |
| Jun 19, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Jun 18, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Jun 14, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 9,000 |
| Jun 13, 2024 | 1.7000 | 1.7200 | 1.6800 | 1.7200 | 1.7200 | 4,500 |
| Jun 12, 2024 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | 1.7000 | 11,000 |
| Jun 11, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 2,800 |
| Jun 10, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Jun 7, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Jun 6, 2024 | 1.7400 | 1.7700 | 1.7400 | 1.7700 | 1.7700 | 11,200 |
| Jun 5, 2024 | 1.7600 | 1.7600 | 1.7100 | 1.7400 | 1.7400 | 3,500 |
| Jun 4, 2024 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | 1.7200 | 4,600 |
| Jun 3, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| May 31, 2024 | 1.7600 | 1.8100 | 1.7600 | 1.7900 | 1.7900 | 7,800 |
| May 30, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| May 29, 2024 | 1.7600 | 1.8400 | 1.7600 | 1.8200 | 1.8200 | 13,700 |
| May 28, 2024 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | 1.7500 | 4,900 |
| May 27, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| May 24, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| May 23, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| May 21, 2024 | 0.0250 Dividend | |||||
| May 21, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| May 20, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7350 | - |
| May 17, 2024 | 1.7900 | 1.7900 | 1.7600 | 1.7600 | 1.7350 | 2,500 |
| May 16, 2024 | 1.8200 | 1.8200 | 1.7900 | 1.7900 | 1.7646 | 1,000 |
| May 15, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9124 | - |
| May 14, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9124 | - |
| May 13, 2024 | 1.7100 | 1.9400 | 1.7100 | 1.9400 | 1.9124 | 17,600 |
| May 10, 2024 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | 1.6857 | 10,500 |
| May 9, 2024 | 1.6900 | 1.7000 | 1.6900 | 1.6900 | 1.6660 | 12,700 |
| May 8, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6759 | 1,100 |
| May 7, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6759 | 1,000 |
| May 6, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6463 | 800 |
| May 3, 2024 | 1.6800 | 1.6800 | 1.6700 | 1.6700 | 1.6463 | 15,500 |
| May 2, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6561 | 20,000 |
| Apr 30, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6660 | 5,000 |
| Apr 29, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6759 | 16,200 |
| Apr 26, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6561 | 6,900 |
| Apr 25, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6561 | 2,600 |
| Apr 24, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6561 | 1,000 |
| Apr 23, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6561 | - |
| Apr 22, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6561 | 1,600 |
| Apr 19, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6561 | 100 |
| Apr 18, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6759 | - |
| Apr 17, 2024 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | 1.6759 | 700 |
| Apr 16, 2024 | 1.6900 | 1.7100 | 1.6900 | 1.7100 | 1.6857 | 5,300 |
| Apr 15, 2024 | 1.6800 | 1.7100 | 1.6700 | 1.7100 | 1.6857 | 16,100 |
| Apr 12, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6857 | - |
| Apr 11, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6857 | - |
| Apr 9, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6857 | - |
| Apr 8, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6857 | - |
| Apr 5, 2024 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | 1.6857 | 10,100 |
| Apr 4, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6857 | - |
| Apr 3, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6857 | - |
| Apr 2, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6857 | 2,000 |
| Apr 1, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6857 | - |
| Mar 28, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6857 | - |
| Mar 27, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6857 | - |
| Mar 26, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6857 | - |
| Mar 25, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6857 | - |
| Mar 22, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6857 | - |
| Mar 21, 2024 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | 1.6857 | 3,100 |
| Mar 20, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6561 | 15,400 |
| Mar 19, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7251 | - |
| Mar 18, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7251 | - |
| Mar 15, 2024 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | 1.7251 | 6,400 |
| Mar 14, 2024 | 1.7000 | 1.7100 | 1.6800 | 1.7100 | 1.6857 | 8,100 |
| Mar 13, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6857 | 5,000 |
| Mar 12, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6857 | - |
| Mar 11, 2024 | 1.6800 | 1.7100 | 1.6700 | 1.7100 | 1.6857 | 4,100 |
| Mar 8, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6660 | 300 |
| Mar 7, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6759 | - |
| Mar 6, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6759 | 15,400 |
| Mar 5, 2024 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | 1.7054 | 18,200 |
| Mar 4, 2024 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | 1.7054 | 10,500 |
| Mar 1, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7350 | - |
| Feb 29, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7350 | - |
| Feb 28, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7350 | 1,000 |
| Feb 27, 2024 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | 1.7350 | 5,500 |
| Feb 26, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7744 | 10,000 |
| Feb 23, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7744 | - |
| Feb 22, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7744 | - |
| Feb 21, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7744 | - |
| Feb 20, 2024 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | 1.7744 | 7,600 |
| Feb 19, 2024 | 1.8000 | 1.8000 | 1.7500 | 1.7900 | 1.7646 | 21,100 |
| Feb 16, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7744 | 1,000 |
| Feb 15, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8040 | - |
| Feb 14, 2024 | 1.7800 | 1.8300 | 1.7600 | 1.8300 | 1.8040 | 6,200 |
| Feb 13, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7646 | - |
| Feb 9, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7646 | - |
| Feb 8, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7646 | - |
| Feb 7, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7646 | - |
| Feb 6, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7646 | - |
| Feb 5, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7646 | - |
| Feb 2, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7646 | 200 |
| Feb 1, 2024 | 1.7900 | 1.7900 | 1.7800 | 1.7900 | 1.7646 | 10,200 |
| Jan 31, 2024 | 1.8100 | 1.8500 | 1.8000 | 1.8000 | 1.7744 | 20,100 |
| Jan 30, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.7843 | 1,000 |
| Jan 29, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7941 | - |
| Jan 26, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7941 | - |
| Jan 25, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7941 | - |
| Jan 24, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7941 | - |
| Jan 23, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7941 | 1,300 |
| Jan 22, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7744 | - |
| Jan 19, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7744 | 3,100 |
| Jan 18, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7744 | 1,800 |
| Jan 17, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7744 | - |
| Jan 16, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7744 | 200 |
| Jan 15, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.7744 | 200 |
| Jan 12, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7941 | - |
| Jan 11, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7941 | 1,600 |
| Jan 10, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8237 | - |
| Jan 9, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8237 | - |
| Jan 8, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8237 | - |
| Jan 5, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8237 | - |
| Jan 4, 2024 | 1.8000 | 1.8500 | 1.7500 | 1.8500 | 1.8237 | 8,600 |
| Jan 3, 2024 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | 1.7744 | 8,300 |
| Jan 2, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8434 | - |
| Dec 29, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8434 | - |
| Dec 28, 2023 | 1.8300 | 1.8700 | 1.8300 | 1.8700 | 1.8434 | 300 |
| Dec 27, 2023 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | 1.8040 | 5,600 |
| Dec 26, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8434 | - |
| Dec 22, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8434 | - |
| Dec 21, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8434 | - |
| Dec 20, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8434 | 400 |
| Dec 19, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8434 | 500 |
| Dec 18, 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8533 | - |
| Dec 15, 2023 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | 1.8533 | 7,000 |
| Dec 14, 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8533 | 3,200 |
| Dec 13, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8237 | - |
| Dec 12, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8237 | - |
| Dec 11, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8237 | - |
| Dec 8, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8237 | - |
| Dec 7, 2023 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | 1.8237 | 13,200 |
| Dec 6, 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8533 | - |
| Dec 5, 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8533 | 1,000 |
| Dec 4, 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8533 | - |
| Dec 1, 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8533 | - |
| Nov 30, 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8533 | - |
| Nov 29, 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8533 | 5,000 |
| Nov 28, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8927 | - |
| Nov 27, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8927 | - |
| Nov 24, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8927 | - |
| Nov 23, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8927 | - |
| Nov 22, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8927 | - |
| Nov 21, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8927 | - |
| Nov 20, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8927 | - |
| Nov 17, 2023 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | 1.8927 | 5,700 |
| Nov 16, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8927 | - |
| Nov 15, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8927 | 2,000 |