XETRA - Delayed Quote EUR
HWA AG (H9W.DE)
At close: November 13 at 5:36 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Nov 14, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Nov 13, 2024 | 3.4000 | 3.4800 | 3.4000 | 3.4800 | 3.4800 | 880 |
| Nov 12, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Nov 11, 2024 | 3.4800 | 3.5200 | 3.4600 | 3.5200 | 3.5200 | 979 |
| Nov 8, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Nov 7, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Nov 6, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Nov 5, 2024 | 3.6600 | 3.6800 | 3.5200 | 3.5800 | 3.5800 | 3,562 |
| Nov 4, 2024 | 3.5400 | 3.6000 | 3.4400 | 3.6000 | 3.6000 | 1,553 |
| Nov 1, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Oct 31, 2024 | 3.3800 | 3.4200 | 3.3800 | 3.4200 | 3.4200 | 1,000 |
| Oct 30, 2024 | 3.3600 | 3.3600 | 3.2800 | 3.2800 | 3.2800 | 1,622 |
| Oct 29, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Oct 28, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Oct 25, 2024 | 3.6600 | 3.6600 | 3.4600 | 3.4800 | 3.4800 | 3,865 |
| Oct 24, 2024 | 3.8800 | 3.8800 | 3.7800 | 3.7800 | 3.7800 | 500 |
| Oct 23, 2024 | 3.6800 | 3.7800 | 3.6800 | 3.7800 | 3.7800 | 177 |
| Oct 22, 2024 | 4.0800 | 4.0800 | 3.7800 | 3.7800 | 3.7800 | 2,425 |
| Oct 21, 2024 | 4.3400 | 4.3400 | 4.0600 | 4.2200 | 4.2200 | 491 |
| Oct 18, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Oct 17, 2024 | 4.3400 | 4.3600 | 4.2200 | 4.2200 | 4.2200 | 5,128 |
| Oct 16, 2024 | 3.6800 | 4.3000 | 3.6800 | 4.1600 | 4.1600 | 3,296 |
| Oct 15, 2024 | 2.5800 | 2.6600 | 2.5200 | 2.6200 | 2.6200 | 4,882 |
| Oct 14, 2024 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | 2.5000 | 1,000 |
| Oct 11, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1,000 |
| Oct 10, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Oct 9, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 400 |
| Oct 8, 2024 | 2.2000 | 2.4000 | 2.2000 | 2.2000 | 2.2000 | 8,922 |
| Oct 7, 2024 | 2.1600 | 2.1600 | 2.1400 | 2.1400 | 2.1400 | 616 |
| Oct 4, 2024 | 2.3600 | 2.4200 | 2.1200 | 2.2600 | 2.2600 | 10,427 |
| Oct 3, 2024 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | 2.4200 | 300 |
| Oct 2, 2024 | 2.5800 | 2.5800 | 2.3800 | 2.4400 | 2.4400 | 2,187 |
| Oct 1, 2024 | 2.7600 | 2.7600 | 2.6800 | 2.6800 | 2.6800 | 1,667 |
| Sep 30, 2024 | 3.0200 | 3.0200 | 2.7400 | 2.8400 | 2.8400 | 6,349 |
| Sep 27, 2024 | 3.2000 | 3.2600 | 3.0000 | 3.0000 | 3.0000 | 10,650 |
| Sep 26, 2024 | 2.5800 | 3.5000 | 2.5800 | 3.4600 | 3.4600 | 15,996 |
| Sep 25, 2024 | 1.7300 | 1.7300 | 1.6600 | 1.6600 | 1.6600 | 5,365 |
| Sep 24, 2024 | 1.6900 | 1.8700 | 1.6900 | 1.7900 | 1.7900 | 5,743 |
| Sep 23, 2024 | 2.0400 | 2.0400 | 1.8300 | 1.8400 | 1.8400 | 9,737 |
| Sep 20, 2024 | 2.0400 | 2.0600 | 1.9800 | 1.9900 | 1.9900 | 3,489 |
| Sep 19, 2024 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 1,195 |
| Sep 18, 2024 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | 2.0000 | 2,451 |
| Sep 17, 2024 | 2.0400 | 2.0400 | 1.9900 | 1.9900 | 1.9900 | 1,000 |
| Sep 16, 2024 | 2.0400 | 2.0800 | 2.0000 | 2.0000 | 2.0000 | 5,870 |
| Sep 13, 2024 | 2.1200 | 2.1200 | 2.0000 | 2.0000 | 2.0000 | 13,391 |
| Sep 12, 2024 | 2.1400 | 2.1600 | 2.0600 | 2.0600 | 2.0600 | 6,955 |
| Sep 11, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 100 |
| Sep 10, 2024 | 2.1600 | 2.1600 | 2.0200 | 2.1000 | 2.1000 | 5,722 |
| Sep 9, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 710 |
| Sep 6, 2024 | 2.2200 | 2.3600 | 2.2200 | 2.2400 | 2.2400 | 5,026 |
| Sep 5, 2024 | 2.4000 | 2.4000 | 2.3200 | 2.3200 | 2.3200 | 84 |
| Sep 4, 2024 | 2.4000 | 2.4000 | 2.3200 | 2.3200 | 2.3200 | 3,972 |
| Sep 3, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Sep 2, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 193 |
| Aug 30, 2024 | 2.4200 | 2.5400 | 2.4000 | 2.5000 | 2.5000 | 8,514 |
| Aug 29, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Aug 28, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Aug 27, 2024 | 2.5800 | 2.6000 | 2.5000 | 2.5000 | 2.5000 | 28 |
| Aug 26, 2024 | 2.3200 | 2.5200 | 2.3200 | 2.5000 | 2.5000 | 2,860 |
| Aug 23, 2024 | 2.4200 | 2.4600 | 2.4200 | 2.4200 | 2.4200 | 1,740 |
| Aug 22, 2024 | 2.4000 | 2.4000 | 2.3200 | 2.3200 | 2.3200 | 2,008 |
| Aug 21, 2024 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | 2.4600 | 3,870 |
| Aug 20, 2024 | 2.5800 | 2.6000 | 2.5600 | 2.5600 | 2.5600 | 3,000 |
| Aug 19, 2024 | 2.5800 | 2.6000 | 2.5000 | 2.5600 | 2.5600 | 9,437 |
| Aug 16, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| Aug 15, 2024 | 2.5200 | 2.6800 | 2.2000 | 2.6800 | 2.6800 | 9,816 |
| Aug 14, 2024 | 2.7000 | 2.7000 | 2.6200 | 2.6200 | 2.6200 | 1,700 |
| Aug 13, 2024 | 2.8200 | 2.8200 | 2.7800 | 2.7800 | 2.7800 | 7,400 |
| Aug 12, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Aug 9, 2024 | 2.9800 | 2.9800 | 2.9000 | 2.9000 | 2.9000 | 3,103 |
| Aug 8, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Aug 7, 2024 | 3.0200 | 3.0800 | 3.0200 | 3.0800 | 3.0800 | 1,910 |
| Aug 6, 2024 | 3.0400 | 3.1000 | 3.0200 | 3.1000 | 3.1000 | 5,810 |
| Aug 5, 2024 | 3.1800 | 3.1800 | 3.1000 | 3.1000 | 3.1000 | 2 |
| Aug 2, 2024 | 3.1600 | 3.1800 | 3.1200 | 3.1200 | 3.1200 | 1,840 |
| Aug 1, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Jul 31, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Jul 30, 2024 | 3.0800 | 3.1000 | 3.0200 | 3.0600 | 3.0600 | 886 |
| Jul 29, 2024 | 3.1800 | 3.1800 | 3.1200 | 3.1200 | 3.1200 | 300 |
| Jul 26, 2024 | 3.1000 | 3.2000 | 3.1000 | 3.1400 | 3.1400 | 5,969 |
| Jul 25, 2024 | 3.0800 | 3.1600 | 3.0000 | 3.1200 | 3.1200 | 9,134 |
| Jul 24, 2024 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | 3.1000 | 636 |
| Jul 23, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jul 22, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jul 19, 2024 | 3.0800 | 3.0800 | 3.0000 | 3.0000 | 3.0000 | 1,000 |
| Jul 18, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Jul 17, 2024 | 3.1000 | 3.2800 | 2.9400 | 2.9400 | 2.9400 | 5,011 |
| Jul 16, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jul 15, 2024 | 3.3200 | 3.3200 | 3.2000 | 3.2000 | 3.2000 | 8,740 |
| Jul 12, 2024 | 3.4400 | 3.4600 | 3.4000 | 3.4000 | 3.4000 | 1,500 |
| Jul 11, 2024 | 3.4600 | 3.4600 | 3.3600 | 3.3600 | 3.3600 | 1,337 |
| Jul 10, 2024 | 3.6800 | 3.6800 | 3.4600 | 3.5800 | 3.5800 | 7,579 |
| Jul 9, 2024 | 3.6400 | 3.6800 | 3.5800 | 3.5800 | 3.5800 | 1,698 |
| Jul 8, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jul 5, 2024 | 3.7800 | 3.7800 | 3.7400 | 3.7400 | 3.7400 | 861 |
| Jul 4, 2024 | 3.7800 | 3.8800 | 3.7800 | 3.8400 | 3.8400 | 4,597 |
| Jul 3, 2024 | 3.8800 | 3.9000 | 3.8400 | 3.8400 | 3.8400 | 3,037 |
| Jul 2, 2024 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | 3.8600 | 1,374 |
| Jul 1, 2024 | 3.9800 | 3.9800 | 3.9400 | 3.9400 | 3.9400 | 400 |
| Jun 28, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jun 27, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jun 26, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jun 25, 2024 | 3.9000 | 3.9400 | 3.8800 | 3.9400 | 3.9400 | 4,740 |
| Jun 24, 2024 | 3.8800 | 3.9000 | 3.8800 | 3.9000 | 3.9000 | 343 |
| Jun 21, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jun 20, 2024 | 4.0000 | 4.0000 | 3.8800 | 3.8800 | 3.8800 | 5,664 |
| Jun 19, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Jun 18, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Jun 17, 2024 | 4.2000 | 4.2000 | 4.0000 | 4.1200 | 4.1200 | 7,300 |
| Jun 14, 2024 | 4.1600 | 4.1800 | 4.1000 | 4.1000 | 4.1000 | 4,288 |
| Jun 13, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Jun 12, 2024 | 4.2400 | 4.2600 | 4.0800 | 4.2600 | 4.2600 | 4,398 |
| Jun 11, 2024 | 4.7000 | 4.7000 | 4.2400 | 4.3200 | 4.3200 | 9,025 |
| Jun 10, 2024 | 4.2600 | 4.3600 | 4.2600 | 4.3600 | 4.3600 | 51 |
| Jun 7, 2024 | 4.3800 | 4.4000 | 4.3000 | 4.4000 | 4.4000 | 10,000 |
| Jun 6, 2024 | 4.3200 | 4.4800 | 4.3000 | 4.4000 | 4.4000 | 2,519 |
| Jun 5, 2024 | 4.4600 | 4.4600 | 4.3800 | 4.3800 | 4.3800 | 1,147 |
| Jun 4, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Jun 3, 2024 | 4.4800 | 4.6200 | 4.4800 | 4.6200 | 4.6200 | 2,424 |
| May 31, 2024 | 4.4800 | 4.5000 | 4.3000 | 4.3600 | 4.3600 | 3,932 |
| May 30, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| May 29, 2024 | 4.4200 | 4.4800 | 4.3000 | 4.3600 | 4.3600 | 6,190 |
| May 28, 2024 | 4.4800 | 4.5000 | 4.4600 | 4.4600 | 4.4600 | 2,265 |
| May 27, 2024 | 4.4000 | 4.4000 | 4.3000 | 4.3600 | 4.3600 | 4,343 |
| May 24, 2024 | 4.5000 | 4.5000 | 4.3000 | 4.4600 | 4.4600 | 5,495 |
| May 23, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| May 22, 2024 | 4.6000 | 4.6000 | 4.3200 | 4.4000 | 4.4000 | 3,465 |
| May 21, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| May 20, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| May 17, 2024 | 4.4200 | 4.4600 | 4.4200 | 4.4600 | 4.4600 | 1,318 |
| May 16, 2024 | 4.3800 | 4.5000 | 4.3000 | 4.3000 | 4.3000 | 9,222 |
| May 15, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| May 14, 2024 | 4.5000 | 4.5000 | 4.4400 | 4.4400 | 4.4400 | 1,000 |
| May 13, 2024 | 4.2000 | 4.5000 | 4.2000 | 4.4400 | 4.4400 | 2,196 |
| May 10, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| May 9, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| May 8, 2024 | 4.5000 | 4.6000 | 4.4000 | 4.4600 | 4.4600 | 8,313 |
| May 7, 2024 | 4.6000 | 4.7000 | 4.5600 | 4.5600 | 4.5600 | 5,243 |
| May 6, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| May 3, 2024 | 4.7000 | 4.7000 | 4.5000 | 4.5600 | 4.5600 | 3,054 |
| May 2, 2024 | 4.5000 | 4.6400 | 4.5000 | 4.6000 | 4.6000 | 2,120 |
| Apr 30, 2024 | 4.5000 | 4.5800 | 4.5000 | 4.5800 | 4.5800 | 4,100 |
| Apr 29, 2024 | 4.9600 | 5.0000 | 4.5000 | 4.5000 | 4.5000 | 1,192 |
| Apr 26, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Apr 25, 2024 | 4.7800 | 4.8200 | 4.7800 | 4.8200 | 4.8200 | 1,058 |
| Apr 24, 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| Apr 23, 2024 | 4.8000 | 4.8000 | 4.6600 | 4.6600 | 4.6600 | 900 |
| Apr 22, 2024 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | 4.9000 | 39 |
| Apr 19, 2024 | 5.5000 | 5.5000 | 5.1500 | 5.1500 | 5.1500 | 906 |
| Apr 18, 2024 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | 5.3500 | 878 |
| Apr 17, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Apr 16, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Apr 15, 2024 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | 5.6000 | 1,050 |
| Apr 12, 2024 | 5.7000 | 5.8000 | 5.7000 | 5.7000 | 5.7000 | 2,682 |
| Apr 11, 2024 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | 5.8500 | 337 |
| Apr 10, 2024 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | 5.8500 | 14 |
| Apr 9, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| Apr 8, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| Apr 5, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| Apr 4, 2024 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | 5.9500 | 855 |
| Apr 3, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | - |
| Apr 2, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | - |
| Mar 28, 2024 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | 5.8500 | 60 |
| Mar 27, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Mar 26, 2024 | 6.1500 | 6.1500 | 6.0500 | 6.0500 | 6.0500 | 290 |
| Mar 25, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Mar 22, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Mar 21, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Mar 20, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Mar 19, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Mar 18, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Mar 15, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Mar 14, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Mar 13, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
| Mar 12, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
| Mar 11, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
| Mar 8, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |
| Mar 7, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |
| Mar 6, 2024 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | 6.3500 | 50 |
| Mar 5, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |
| Mar 4, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |
| Mar 1, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |
| Feb 29, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |
| Feb 28, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 845 |
| Feb 27, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
| Feb 26, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 752 |
| Feb 23, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | - |
| Feb 22, 2024 | 6.5000 | 6.5000 | 6.1000 | 6.1500 | 6.1500 | 2,000 |
| Feb 21, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| Feb 20, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| Feb 19, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| Feb 16, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| Feb 15, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| Feb 14, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| Feb 13, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| Feb 12, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| Feb 9, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| Feb 8, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| Feb 7, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| Feb 6, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| Feb 5, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| Feb 2, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| Feb 1, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| Jan 31, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| Jan 30, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| Jan 29, 2024 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | 6.6500 | 710 |
| Jan 26, 2024 | 6.9000 | 6.9000 | 6.8000 | 6.8500 | 6.8500 | 1,980 |
| Jan 25, 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | - |
| Jan 24, 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | - |
| Jan 23, 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | - |
| Jan 22, 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | - |
| Jan 19, 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | - |
| Jan 18, 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | - |
| Jan 17, 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | - |
| Jan 16, 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | - |
| Jan 15, 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | - |
| Jan 12, 2024 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | 7.0500 | 100 |
| Jan 11, 2024 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 991 |
| Jan 10, 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | - |
| Jan 9, 2024 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | 6.8000 | 1 |
| Jan 8, 2024 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | 6.8000 | 100 |
| Jan 5, 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | - |
| Jan 4, 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | - |
| Jan 3, 2024 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | 6.8000 | 747 |
| Jan 2, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Dec 29, 2023 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Dec 28, 2023 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Dec 27, 2023 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | 6.7500 | 22 |
| Dec 22, 2023 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Dec 21, 2023 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Dec 20, 2023 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Dec 19, 2023 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Dec 18, 2023 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | 6.7500 | 270 |
| Dec 15, 2023 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Dec 14, 2023 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Dec 13, 2023 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Dec 12, 2023 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Dec 11, 2023 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Dec 8, 2023 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | - |
| Dec 7, 2023 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | - |
| Dec 6, 2023 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | - |
| Dec 5, 2023 | 6.6500 | 6.9000 | 6.6500 | 6.8000 | 6.8000 | 1,050 |
| Dec 4, 2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| Dec 1, 2023 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | - |
| Nov 30, 2023 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | - |
| Nov 29, 2023 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | - |
| Nov 28, 2023 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | - |
| Nov 27, 2023 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | - |
| Nov 24, 2023 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | - |
| Nov 23, 2023 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | 6.5500 | 730 |
| Nov 22, 2023 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |
| Nov 21, 2023 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | 6.3500 | 730 |
| Nov 20, 2023 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | 6.5000 | 782 |
| Nov 17, 2023 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | - |
| Nov 16, 2023 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | - |
| Nov 15, 2023 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | - |
Related Tickers
PWO.DE PWO AG
27.40
0.00%
P4N.DE Polytec Holding AG
2.2600
-0.44%
IS7.DE InTiCa Systems SE
1.8800
-6.00%
MSAG.DE MS Industrie AG
1.3300
+0.76%
SF3.DE STS Group AG
4.0600
+2.53%
DEX.DE Delticom AG
2.2800
+1.79%
FAU.DE Forvia SE
8.97
0.00%
ED4.DE EDAG Engineering Group AG
7.68
0.00%
GMM.DE Grammer AG
6.15
+3.36%
PGN.DE paragon GmbH & Co. KGaA
2.0000
-0.99%