Cboe UK NOK
Hafnia Limited (HAFNIO.XC)
At close: October 14 at 10:58 AM GMT+1
Currency in NOK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 25, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
Oct 24, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
Oct 23, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
Oct 22, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
Oct 21, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
Oct 18, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
Oct 17, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
Oct 16, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
Oct 15, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
Oct 14, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 1,672 |
Oct 11, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
Oct 10, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
Oct 9, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
Oct 8, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
Oct 7, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
Oct 4, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
Oct 3, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
Oct 2, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
Oct 1, 2024 | 74.85 | 75.50 | 74.78 | 75.50 | 75.50 | 1,875 |
Sep 30, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1 |
Sep 27, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 26, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 25, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 24, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 23, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 20, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 19, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 18, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 17, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 16, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 13, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 12, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 11, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 10, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 9, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 6, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 5, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 4, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Sep 3, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 100 |
Sep 2, 2024 | 0.40 Dividend | |||||
Sep 2, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - |
Aug 30, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.20 | - |
Aug 29, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.20 | - |
Aug 28, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.20 | - |
Aug 27, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.20 | - |
Aug 23, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.20 | - |
Aug 22, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.20 | - |
Aug 21, 2024 | 80.90 | 80.90 | 80.60 | 80.60 | 80.20 | 111 |
Aug 20, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Aug 19, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Aug 16, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Aug 15, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Aug 14, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Aug 13, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Aug 12, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Aug 9, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Aug 8, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Aug 7, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Aug 6, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Aug 5, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Aug 2, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Aug 1, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Jul 31, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Jul 30, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Jul 29, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Jul 26, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Jul 25, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Jul 24, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Jul 23, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Jul 22, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Jul 19, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Jul 18, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Jul 17, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
Jul 16, 2024 | 83.85 | 83.85 | 83.63 | 83.63 | 83.20 | 1,768 |
Jul 15, 2024 | 82.63 | 83.43 | 82.63 | 83.43 | 83.01 | 3,344 |
Jul 12, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.13 | - |
Jul 11, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.13 | - |
Jul 10, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.13 | - |
Jul 9, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.13 | - |
Jul 8, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.13 | 1,499 |
Jul 5, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.40 | - |
Jul 4, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.40 | - |
Jul 3, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.40 | - |
Jul 2, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.40 | - |
Jul 1, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.40 | - |
Jun 28, 2024 | 89.65 | 89.85 | 89.65 | 89.85 | 89.40 | 2,153 |
Jun 27, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
Jun 26, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
Jun 25, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
Jun 24, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
Jun 21, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
Jun 20, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
Jun 19, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
Jun 18, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
Jun 17, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
Jun 14, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
Jun 13, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
Jun 12, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
Jun 11, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
Jun 10, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
Jun 7, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | 1,485 |
Jun 6, 2024 | 88.13 | 88.35 | 88.13 | 88.35 | 87.91 | 2,243 |
Jun 5, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
Jun 4, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
Jun 3, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
May 31, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
May 30, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
May 29, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
May 28, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
May 24, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
May 23, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
May 22, 2024 | 0.34 Dividend | |||||
May 22, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
May 21, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
May 20, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
May 17, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
May 16, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
May 15, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
May 14, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
May 13, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
May 10, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
May 9, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
May 8, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
May 7, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
May 3, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
May 2, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
May 1, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 30, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 29, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 26, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 25, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 24, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 23, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 22, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 19, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 18, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 17, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 16, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 15, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 12, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 11, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 10, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 9, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 8, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 5, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 4, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 3, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Apr 2, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Mar 28, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
Mar 27, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | 2,122 |
Mar 26, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 73.81 | - |
Mar 25, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 73.81 | - |
Mar 22, 2024 | 74.47 | 74.53 | 74.47 | 74.53 | 73.81 | 384 |
Mar 21, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 73.74 | 1 |
Mar 20, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 74.16 | 3,060 |
Mar 19, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 76.71 | - |
Mar 18, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 76.71 | - |
Mar 15, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 76.71 | 990 |
Mar 14, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.42 | - |
Mar 13, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.42 | - |
Mar 12, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.42 | - |
Mar 11, 2024 | 0.24 Dividend | |||||
Mar 11, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.42 | - |
Mar 8, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Mar 7, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Mar 6, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Mar 5, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Mar 4, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Mar 1, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Feb 29, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Feb 28, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Feb 27, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Feb 26, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Feb 23, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Feb 22, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Feb 21, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Feb 20, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Feb 19, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Feb 16, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Feb 15, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Feb 14, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Feb 13, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
Feb 12, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | 1,739 |
Feb 9, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
Feb 8, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
Feb 7, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
Feb 6, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
Feb 5, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
Feb 2, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
Feb 1, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
Jan 31, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
Jan 30, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
Jan 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
Jan 26, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
Jan 25, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
Jan 24, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
Jan 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
Jan 22, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
Jan 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
Jan 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
Jan 17, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | 1,483 |
Jan 16, 2024 | 71.40 | 71.60 | 71.40 | 71.60 | 70.69 | 15,061 |
Jan 15, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 70.14 | - |
Jan 12, 2024 | 71.35 | 72.05 | 71.00 | 71.05 | 70.14 | 35,928 |
Jan 11, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
Jan 10, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
Jan 9, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
Jan 8, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
Jan 5, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
Jan 4, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
Jan 3, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
Jan 2, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
Dec 29, 2023 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
Dec 28, 2023 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
Dec 27, 2023 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
Dec 22, 2023 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
Dec 21, 2023 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
Dec 20, 2023 | 70.15 | 70.15 | 70.03 | 70.03 | 69.13 | 36,235 |
Dec 19, 2023 | 68.47 | 69.03 | 68.47 | 68.63 | 67.75 | 28,649 |
Dec 18, 2023 | 68.93 | 70.25 | 68.93 | 69.82 | 68.93 | 14,314 |
Dec 15, 2023 | 65.57 | 65.57 | 65.57 | 65.57 | 64.74 | 2,122 |
Dec 14, 2023 | 64.18 | 64.18 | 64.18 | 64.18 | 63.36 | 664 |
Dec 13, 2023 | 62.78 | 62.78 | 62.78 | 62.78 | 61.97 | 13,301 |
Dec 12, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 65.75 | - |
Dec 11, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 65.75 | - |
Dec 8, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 65.75 | - |
Dec 7, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 65.75 | - |
Dec 6, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 65.75 | - |
Dec 5, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 65.75 | - |
Dec 4, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 65.75 | - |
Dec 1, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 65.75 | - |
Nov 30, 2023 | 66.57 | 66.60 | 66.57 | 66.60 | 65.75 | 7,915 |
Nov 29, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.45 | - |
Nov 28, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.45 | - |
Nov 27, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.45 | - |
Nov 24, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.45 | - |
Nov 23, 2023 | 0.20 Dividend | |||||
Nov 23, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.45 | - |
Nov 22, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.25 | - |
Nov 21, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.25 | - |
Nov 20, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.25 | - |
Nov 17, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.25 | - |
Nov 16, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.25 | 1,838 |
Nov 15, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
Nov 14, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
Nov 13, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
Nov 10, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
Nov 9, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
Nov 8, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
Nov 7, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
Nov 6, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
Nov 3, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
Nov 2, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
Nov 1, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
Oct 31, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
Oct 30, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
Oct 27, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | 1,295 |
Oct 26, 2023 | 72.30 | 72.30 | 72.05 | 72.05 | 70.93 | 2,360 |
Oct 25, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 69.40 | - |