Frankfurt - Delayed Quote EUR

Hilton Grand Vacations Inc. (HIE.F)

Compare
35.60 0.00 (0.00%)
At close: October 18 at 9:55 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 35.20 35.60 35.20 35.60 35.60 -
Oct 17, 2024 34.60 35.60 34.60 35.60 35.60 -
Oct 16, 2024 33.00 34.80 33.00 34.80 34.80 -
Oct 15, 2024 32.40 33.40 32.40 33.20 33.20 -
Oct 14, 2024 32.20 32.60 32.20 32.60 32.60 -
Oct 11, 2024 31.60 32.60 31.60 32.60 32.60 -
Oct 10, 2024 31.80 32.40 31.80 31.80 31.80 -
Oct 9, 2024 32.20 33.00 32.20 32.20 32.20 -
Oct 8, 2024 32.60 32.80 32.60 32.60 32.60 -
Oct 7, 2024 33.00 33.20 33.00 33.00 33.00 -
Oct 4, 2024 31.80 33.40 31.80 33.20 33.20 -
Oct 3, 2024 32.00 32.00 31.60 31.80 31.80 -
Oct 2, 2024 31.80 32.40 31.80 32.20 32.20 -
Oct 1, 2024 32.20 32.40 32.00 32.20 32.20 -
Sep 30, 2024 33.60 33.60 32.40 32.60 32.60 -
Sep 27, 2024 33.60 34.20 33.60 34.00 34.00 -
Sep 26, 2024 33.00 33.80 33.00 33.80 33.80 -
Sep 25, 2024 33.60 33.80 33.20 33.20 33.20 -
Sep 24, 2024 33.40 34.00 33.40 34.00 34.00 -
Sep 23, 2024 33.00 33.80 33.00 33.80 33.80 -
Sep 20, 2024 33.00 33.00 32.60 33.00 33.00 -
Sep 19, 2024 32.80 34.00 32.80 33.20 33.20 -
Sep 18, 2024 33.00 33.00 32.40 32.80 32.80 -
Sep 17, 2024 32.40 33.20 32.40 33.20 33.20 -
Sep 16, 2024 32.80 33.20 32.60 32.80 32.80 -
Sep 13, 2024 32.00 33.20 32.00 33.20 33.20 -
Sep 12, 2024 31.80 32.40 31.80 32.20 32.20 -
Sep 11, 2024 31.20 31.80 30.80 31.80 31.80 -
Sep 10, 2024 31.60 31.60 31.00 31.40 31.40 -
Sep 9, 2024 32.60 32.60 31.80 31.80 31.80 -
Sep 6, 2024 33.40 33.80 32.80 32.80 32.80 -
Sep 5, 2024 33.40 33.60 33.20 33.60 33.60 -
Sep 4, 2024 33.80 34.20 33.80 33.80 33.80 -
Sep 3, 2024 34.40 34.60 34.20 34.20 34.20 -
Sep 2, 2024 34.40 34.40 34.20 34.40 34.40 -
Aug 30, 2024 34.00 34.80 34.00 34.80 34.80 -
Aug 29, 2024 33.80 34.60 33.80 34.40 34.40 -
Aug 28, 2024 34.00 34.00 33.80 34.00 34.00 -
Aug 27, 2024 33.80 34.40 33.80 34.00 34.00 -
Aug 26, 2024 33.80 34.60 33.80 34.20 34.20 -
Aug 23, 2024 33.20 34.20 33.20 34.00 34.00 -
Aug 22, 2024 33.00 33.60 33.00 33.40 33.40 -
Aug 21, 2024 32.40 33.20 32.40 33.20 33.20 -
Aug 20, 2024 33.60 33.60 32.60 32.60 32.60 -
Aug 19, 2024 32.80 33.60 32.80 33.60 33.60 -
Aug 16, 2024 32.80 33.20 32.80 33.20 33.20 -
Aug 15, 2024 31.80 33.20 31.80 33.00 33.00 -
Aug 14, 2024 31.60 32.00 31.60 31.80 31.80 -
Aug 13, 2024 30.80 31.80 30.80 31.80 31.80 -
Aug 12, 2024 31.20 32.00 31.00 31.00 31.00 -
Aug 9, 2024 32.20 32.20 31.40 31.40 31.40 -
Aug 8, 2024 34.80 34.80 30.60 32.20 32.20 -
Aug 7, 2024 35.80 36.00 35.00 35.20 35.20 -
Aug 6, 2024 34.40 36.20 34.40 36.00 36.00 -
Aug 5, 2024 35.40 35.40 33.80 34.40 34.40 -
Aug 2, 2024 37.20 37.20 35.60 36.20 36.20 -
Aug 1, 2024 39.40 39.40 37.20 37.80 37.80 -
Jul 31, 2024 39.80 40.00 39.60 39.80 39.80 -
Jul 30, 2024 39.00 40.20 39.00 40.20 40.20 -
Jul 29, 2024 38.80 39.40 38.80 39.40 39.40 -
Jul 26, 2024 38.20 39.00 38.20 38.80 38.80 -
Jul 25, 2024 37.40 38.60 37.40 38.40 38.40 -
Jul 24, 2024 40.00 40.00 37.60 37.60 37.60 -
Jul 23, 2024 39.40 40.40 39.40 40.20 40.20 -
Jul 22, 2024 39.60 39.80 39.40 39.80 39.80 -
Jul 19, 2024 39.00 39.80 39.00 39.80 39.80 -
Jul 18, 2024 39.60 40.40 39.20 39.20 39.20 -
Jul 17, 2024 40.00 40.00 39.20 39.80 39.80 -
Jul 16, 2024 39.00 40.40 39.00 40.40 40.40 -
Jul 15, 2024 38.40 39.20 38.40 39.20 39.20 -
Jul 12, 2024 38.40 39.20 38.40 38.60 38.60 -
Jul 11, 2024 36.60 38.60 36.60 38.60 38.60 -
Jul 10, 2024 35.40 36.80 35.40 36.80 36.80 -
Jul 9, 2024 35.80 36.00 35.60 35.60 35.60 -
Jul 8, 2024 35.60 36.40 35.60 36.00 36.00 -
Jul 5, 2024 36.00 36.00 35.60 35.80 35.80 -
Jul 4, 2024 35.80 36.00 35.80 36.00 36.00 -
Jul 3, 2024 36.20 36.60 35.60 35.60 35.60 -
Jul 2, 2024 36.20 36.80 36.20 36.40 36.40 -
Jul 1, 2024 37.20 37.60 36.20 36.40 36.40 -
Jun 28, 2024 36.40 37.60 36.40 37.60 37.60 -
Jun 27, 2024 36.40 36.60 36.20 36.60 36.60 -
Jun 26, 2024 37.20 37.20 36.80 36.80 36.80 -
Jun 25, 2024 37.40 37.40 37.00 37.40 37.40 -
Jun 24, 2024 37.00 37.80 37.00 37.60 37.60 -
Jun 21, 2024 37.20 37.40 37.20 37.20 37.20 -
Jun 20, 2024 36.80 37.40 36.80 37.40 37.40 -
Jun 19, 2024 36.80 37.00 36.60 37.00 37.00 -
Jun 18, 2024 37.20 37.40 37.20 37.20 37.20 -
Jun 17, 2024 36.80 37.40 36.40 37.40 37.40 -
Jun 14, 2024 37.80 37.80 36.80 37.00 37.00 5
Jun 13, 2024 38.00 38.00 37.40 38.00 38.00 -
Jun 12, 2024 37.00 38.40 37.00 38.40 38.40 -
Jun 11, 2024 37.00 37.20 36.80 37.20 37.20 -
Jun 10, 2024 37.20 37.80 37.20 37.40 37.40 -
Jun 7, 2024 37.00 37.40 36.80 37.40 37.40 -
Jun 6, 2024 37.20 37.40 37.00 37.20 37.20 -
Jun 5, 2024 37.40 37.40 37.40 37.40 37.40 -
Jun 4, 2024 36.80 37.60 36.80 37.60 37.60 -
Jun 3, 2024 37.80 38.20 37.20 37.20 37.20 -
May 31, 2024 37.80 38.00 37.60 37.80 37.80 -
May 30, 2024 37.00 37.80 37.00 37.60 37.60 -
May 29, 2024 38.00 38.00 37.40 37.60 37.60 -
May 28, 2024 37.60 38.40 37.60 38.20 38.20 -
May 27, 2024 37.40 37.80 37.40 37.80 37.80 -
May 24, 2024 37.00 38.00 37.00 38.00 38.00 -
May 23, 2024 38.20 38.20 37.20 37.20 37.20 -
May 22, 2024 38.40 38.80 38.40 38.40 38.40 -
May 21, 2024 38.60 38.60 38.40 38.40 38.40 -
May 20, 2024 38.20 39.00 38.20 39.00 39.00 -
May 17, 2024 39.00 39.00 38.60 38.60 38.60 -
May 16, 2024 39.20 39.60 39.00 39.20 39.20 -
May 15, 2024 38.80 39.40 38.40 39.40 39.40 -
May 14, 2024 38.40 39.40 38.40 39.00 39.00 -
May 13, 2024 38.80 39.20 38.60 38.80 38.80 -
May 10, 2024 39.80 39.80 38.20 39.00 39.00 -
May 9, 2024 40.00 40.40 40.00 40.20 40.20 -
May 8, 2024 40.60 40.60 40.20 40.20 40.20 -
May 7, 2024 40.40 41.20 40.40 40.80 40.80 -
May 6, 2024 39.80 40.80 39.80 40.60 40.60 -
May 3, 2024 40.00 40.80 39.80 40.00 40.00 -
May 2, 2024 38.60 40.00 38.60 40.00 40.00 -
Apr 30, 2024 40.20 40.20 38.80 38.80 38.80 -
Apr 29, 2024 41.00 41.40 40.40 40.40 40.40 -
Apr 26, 2024 41.00 41.80 41.00 41.40 41.40 -
Apr 25, 2024 41.40 41.40 40.80 41.40 41.40 -
Apr 24, 2024 41.40 42.00 41.40 41.80 41.80 -
Apr 23, 2024 40.80 41.60 40.80 41.60 41.60 -
Apr 22, 2024 40.20 41.20 40.20 41.00 41.00 -
Apr 19, 2024 39.80 40.60 39.80 40.40 40.40 -
Apr 18, 2024 40.00 41.00 40.00 40.40 40.40 -
Apr 17, 2024 40.40 40.60 40.20 40.20 40.20 -
Apr 16, 2024 40.60 41.00 40.40 40.60 40.60 -
Apr 15, 2024 41.20 42.00 41.00 41.00 41.00 -
Apr 12, 2024 41.80 41.80 40.80 40.80 40.80 1
Apr 11, 2024 41.40 42.00 41.40 42.00 42.00 -
Apr 10, 2024 41.60 41.80 41.60 41.80 41.80 -
Apr 9, 2024 42.00 42.20 41.80 41.80 41.80 -
Apr 8, 2024 41.20 42.40 41.20 42.20 42.20 -
Apr 5, 2024 41.40 42.00 41.40 41.60 41.60 -
Apr 4, 2024 42.20 42.80 41.60 41.60 41.60 -
Apr 3, 2024 42.20 42.80 42.20 42.40 42.40 -
Apr 2, 2024 43.20 43.20 42.60 42.60 42.60 -
Mar 28, 2024 43.60 43.60 43.00 43.20 43.20 -
Mar 27, 2024 43.40 43.80 43.40 43.60 43.60 -
Mar 26, 2024 42.00 43.40 42.00 43.40 43.40 -
Mar 25, 2024 42.00 42.20 41.80 42.00 42.00 -
Mar 22, 2024 41.80 42.20 41.80 42.00 42.00 -
Mar 21, 2024 41.80 42.20 41.80 41.80 41.80 -
Mar 20, 2024 40.80 41.80 40.80 41.60 41.60 -
Mar 19, 2024 41.00 41.00 40.80 40.80 40.80 -
Mar 18, 2024 41.40 41.60 41.00 41.00 41.00 -
Mar 15, 2024 40.40 41.80 40.40 41.20 41.20 -
Mar 14, 2024 41.80 41.80 40.40 40.40 40.40 -
Mar 13, 2024 41.40 42.20 41.40 41.60 41.60 -
Mar 12, 2024 41.60 41.80 41.40 41.40 41.40 -
Mar 11, 2024 40.40 42.00 40.40 41.60 41.60 2
Mar 8, 2024 40.60 41.20 40.40 40.80 40.80 -
Mar 7, 2024 41.80 42.20 41.00 41.00 41.00 -
Mar 6, 2024 40.40 42.40 40.40 42.20 42.20 -
Mar 5, 2024 40.40 41.20 40.40 40.80 40.80 -
Mar 4, 2024 41.20 41.80 40.60 40.60 40.60 -
Mar 1, 2024 41.20 42.40 41.20 41.40 41.40 -
Feb 29, 2024 45.20 45.20 41.40 41.40 41.40 -
Feb 28, 2024 44.00 45.00 44.00 45.00 45.00 -
Feb 27, 2024 43.40 44.40 43.40 44.20 44.20 -
Feb 26, 2024 42.80 43.80 42.80 43.80 43.80 -
Feb 23, 2024 42.20 43.20 42.20 43.20 43.20 -
Feb 22, 2024 41.00 42.40 41.00 42.40 42.40 -
Feb 21, 2024 40.20 41.20 40.20 41.20 41.20 -
Feb 20, 2024 40.40 40.80 40.40 40.40 40.40 -
Feb 19, 2024 40.20 40.40 40.20 40.20 40.20 -
Feb 16, 2024 40.60 41.00 40.40 41.00 41.00 -
Feb 15, 2024 40.00 41.00 40.00 40.80 40.80 -
Feb 14, 2024 38.60 40.20 38.60 40.20 40.20 -
Feb 13, 2024 40.60 40.60 38.80 38.80 38.80 -
Feb 12, 2024 39.20 40.80 39.20 40.80 40.80 -
Feb 9, 2024 38.80 39.40 38.80 39.40 39.40 -
Feb 8, 2024 38.60 39.40 38.60 38.80 38.80 -
Feb 7, 2024 38.80 39.20 38.80 38.80 38.80 -
Feb 6, 2024 38.00 39.00 38.00 39.00 39.00 -
Feb 5, 2024 38.60 38.60 37.80 38.20 38.20 -
Feb 2, 2024 38.40 38.80 38.00 38.80 38.80 -
Feb 1, 2024 38.20 38.60 37.80 38.60 38.60 -
Jan 31, 2024 39.00 39.40 38.40 38.40 38.40 -
Jan 30, 2024 39.60 39.60 39.20 39.20 39.20 -
Jan 29, 2024 39.20 39.80 39.20 39.80 39.80 -
Jan 26, 2024 39.20 40.00 39.20 39.40 39.40 -
Jan 25, 2024 38.20 39.60 38.20 39.60 39.60 -
Jan 24, 2024 38.40 38.40 38.20 38.20 38.20 -
Jan 23, 2024 38.20 39.00 38.20 38.60 38.60 -
Jan 22, 2024 37.80 38.60 37.80 38.40 38.40 -
Jan 19, 2024 37.80 38.00 37.80 38.00 38.00 -
Jan 18, 2024 37.40 38.00 37.40 38.00 38.00 -
Jan 17, 2024 37.20 37.80 37.20 37.60 37.60 -
Jan 16, 2024 36.40 37.40 36.40 37.40 37.40 -
Jan 15, 2024 36.60 36.60 36.20 36.20 36.20 -
Jan 12, 2024 36.80 36.80 36.60 36.80 36.80 -
Jan 11, 2024 37.40 37.40 37.00 37.00 37.00 -
Jan 10, 2024 37.00 37.60 37.00 37.60 37.60 -
Jan 9, 2024 37.40 37.40 37.20 37.20 37.20 -
Jan 8, 2024 36.40 37.60 36.40 37.60 37.60 -
Jan 5, 2024 36.60 37.40 36.60 37.00 37.00 -
Jan 4, 2024 36.40 36.80 36.40 36.80 36.80 -
Jan 3, 2024 37.40 37.40 36.40 36.40 36.40 -
Jan 2, 2024 36.80 38.00 36.80 37.60 37.60 -
Dec 29, 2023 36.40 36.40 36.40 36.40 36.40 -
Dec 28, 2023 36.40 36.60 36.40 36.40 36.40 -
Dec 27, 2023 37.40 37.40 36.40 36.60 36.60 -
Dec 22, 2023 37.60 38.00 37.60 37.80 37.80 -
Dec 21, 2023 37.00 38.00 37.00 38.00 38.00 -
Dec 20, 2023 37.80 38.00 37.20 37.20 37.20 -
Dec 19, 2023 37.80 38.20 37.80 37.80 37.80 -
Dec 18, 2023 38.20 38.40 38.00 38.20 38.20 -
Dec 15, 2023 38.80 38.80 38.20 38.40 38.40 -
Dec 14, 2023 37.20 38.80 37.20 38.80 38.80 -
Dec 13, 2023 36.60 37.40 35.80 37.40 37.40 -
Dec 12, 2023 37.20 37.20 36.60 36.80 36.80 -
Dec 11, 2023 36.60 37.60 36.60 37.40 37.40 -
Dec 8, 2023 35.60 36.80 35.60 36.80 36.80 -
Dec 7, 2023 34.00 35.80 34.00 35.80 35.80 -
Dec 6, 2023 33.20 34.20 33.20 34.20 34.20 -
Dec 5, 2023 34.20 34.20 33.40 33.40 33.40 -
Dec 4, 2023 33.20 34.60 33.20 34.40 34.40 -
Dec 1, 2023 31.20 33.60 31.20 33.40 33.40 -
Nov 30, 2023 31.40 31.40 31.20 31.40 31.40 -
Nov 29, 2023 31.40 32.00 31.40 31.60 31.60 -
Nov 28, 2023 31.80 31.80 31.60 31.60 31.60 -
Nov 27, 2023 32.20 32.20 32.00 32.00 32.00 -
Nov 24, 2023 32.40 32.40 31.80 32.00 32.00 -
Nov 23, 2023 32.20 32.40 32.20 32.40 32.40 -
Nov 22, 2023 31.80 33.00 31.80 32.80 32.80 -
Nov 21, 2023 32.60 32.60 32.00 32.00 32.00 -
Nov 20, 2023 32.40 32.80 32.40 32.80 32.80 -
Nov 17, 2023 32.20 32.60 32.20 32.60 32.60 -
Nov 16, 2023 33.60 33.60 32.40 32.40 32.40 -
Nov 15, 2023 32.80 33.60 32.80 33.60 33.60 -
Nov 14, 2023 31.20 32.80 31.20 32.80 32.80 -
Nov 13, 2023 31.00 31.20 31.00 31.20 31.20 -
Nov 10, 2023 31.20 31.40 31.00 31.40 31.40 -
Nov 9, 2023 31.60 31.60 31.40 31.40 31.40 -
Nov 8, 2023 32.20 32.40 31.80 31.80 31.80 -
Nov 7, 2023 31.60 32.40 31.60 32.20 32.20 -
Nov 6, 2023 34.40 34.40 31.00 32.00 32.00 -
Nov 3, 2023 33.40 34.40 33.40 34.40 34.40 -
Nov 2, 2023 33.20 33.60 32.60 33.20 33.20 -
Nov 1, 2023 33.80 33.80 33.20 33.20 33.20 -
Oct 31, 2023 33.60 34.20 33.60 33.60 33.60 -
Oct 30, 2023 33.60 34.00 33.60 33.60 33.60 -
Oct 27, 2023 33.40 34.00 33.40 33.60 33.60 -
Oct 26, 2023 33.40 34.00 33.40 33.60 33.60 -
Oct 25, 2023 34.40 34.40 33.20 33.60 33.60 -
Oct 24, 2023 33.80 34.80 33.80 34.60 34.60 -
Oct 23, 2023 34.60 34.60 34.00 34.00 34.00 -
Oct 20, 2023 34.80 34.80 34.60 34.60 34.60 -
Oct 19, 2023 35.40 35.80 35.00 35.00 35.00 -
Oct 18, 2023 36.20 36.20 35.60 35.60 35.60 -