CCY - Delayed Quote HKD
USD/HKD (HKD=X)
As of 11:12 AM GMT+1. Market Open.
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 7.7700 | 7.7742 | 7.7694 | 7.7740 | 7.7740 | - |
| Oct 16, 2024 | 7.7678 | 7.7720 | 7.7669 | 7.7678 | 7.7678 | - |
| Oct 15, 2024 | 7.7627 | 7.7685 | 7.7623 | 7.7627 | 7.7627 | - |
| Oct 14, 2024 | 7.7722 | 7.7731 | 7.7611 | 7.7722 | 7.7722 | - |
| Oct 11, 2024 | 7.7696 | 7.7719 | 7.7687 | 7.7696 | 7.7696 | - |
| Oct 10, 2024 | 7.7726 | 7.7735 | 7.7692 | 7.7726 | 7.7726 | - |
| Oct 9, 2024 | 7.7747 | 7.7771 | 7.7679 | 7.7747 | 7.7747 | - |
| Oct 8, 2024 | 7.7661 | 7.7749 | 7.7657 | 7.7661 | 7.7661 | - |
| Oct 4, 2024 | 7.7654 | 7.7695 | 7.7621 | 7.7654 | 7.7654 | - |
| Oct 3, 2024 | 7.7627 | 7.7718 | 7.7624 | 7.7627 | 7.7627 | - |
| Oct 2, 2024 | 7.7717 | 7.7742 | 7.7613 | 7.7717 | 7.7717 | - |
| Oct 1, 2024 | 7.7741 | 7.7762 | 7.7721 | 7.7741 | 7.7741 | - |
| Sep 30, 2024 | 7.7733 | 7.7741 | 7.7631 | 7.7733 | 7.7733 | - |
| Sep 27, 2024 | 7.7794 | 7.7829 | 7.7700 | 7.7794 | 7.7794 | - |
| Sep 26, 2024 | 7.7863 | 7.7860 | 7.7782 | 7.7863 | 7.7863 | - |
| Sep 25, 2024 | 7.7825 | 7.7884 | 7.7822 | 7.7825 | 7.7825 | - |
| Sep 24, 2024 | 7.7865 | 7.7894 | 7.7814 | 7.7865 | 7.7865 | - |
| Sep 23, 2024 | 7.7909 | 7.7920 | 7.7835 | 7.7909 | 7.7909 | - |
| Sep 20, 2024 | 7.7939 | 7.7946 | 7.7888 | 7.7939 | 7.7939 | - |
| Sep 19, 2024 | 7.7937 | 7.7964 | 7.7910 | 7.7937 | 7.7937 | - |
| Sep 18, 2024 | 7.7937 | 7.7944 | 7.7915 | 7.7937 | 7.7937 | - |
| Sep 17, 2024 | 7.7923 | 7.7933 | 7.7888 | 7.7923 | 7.7923 | - |
| Sep 16, 2024 | 7.7982 | 7.7987 | 7.7929 | 7.7982 | 7.7982 | - |
| Sep 13, 2024 | 7.8025 | 7.8021 | 7.7970 | 7.8025 | 7.8025 | - |
| Sep 12, 2024 | 7.7975 | 7.8032 | 7.7972 | 7.7975 | 7.7975 | - |
| Sep 11, 2024 | 7.7972 | 7.7993 | 7.7957 | 7.7972 | 7.7972 | - |
| Sep 10, 2024 | 7.7965 | 7.7982 | 7.7950 | 7.7965 | 7.7965 | - |
| Sep 9, 2024 | 7.7954 | 7.7978 | 7.7948 | 7.7954 | 7.7954 | - |
| Sep 6, 2024 | 7.7936 | 7.7963 | 7.7891 | 7.7936 | 7.7936 | - |
| Sep 5, 2024 | 7.7957 | 7.7961 | 7.7929 | 7.7957 | 7.7957 | - |
| Sep 4, 2024 | 7.7983 | 7.7988 | 7.7956 | 7.7983 | 7.7983 | - |
| Sep 3, 2024 | 7.7964 | 7.7990 | 7.7955 | 7.7964 | 7.7964 | - |
| Sep 2, 2024 | 7.7977 | 7.7987 | 7.7959 | 7.7977 | 7.7977 | - |
| Aug 30, 2024 | 7.7969 | 7.8010 | 7.7935 | 7.7969 | 7.7969 | - |
| Aug 29, 2024 | 7.8000 | 7.8002 | 7.7917 | 7.8000 | 7.8000 | - |
| Aug 28, 2024 | 7.8018 | 7.8025 | 7.7980 | 7.8018 | 7.8018 | - |
| Aug 27, 2024 | 7.7968 | 7.8028 | 7.7966 | 7.7968 | 7.7968 | - |
| Aug 26, 2024 | 7.7969 | 7.7971 | 7.7936 | 7.7969 | 7.7969 | - |
| Aug 23, 2024 | 7.7968 | 7.8005 | 7.7949 | 7.7968 | 7.7968 | - |
| Aug 22, 2024 | 7.7926 | 7.7979 | 7.7905 | 7.7926 | 7.7926 | - |
| Aug 21, 2024 | 7.7883 | 7.7944 | 7.7875 | 7.7883 | 7.7883 | - |
| Aug 20, 2024 | 7.7889 | 7.7909 | 7.7856 | 7.7889 | 7.7889 | - |
| Aug 19, 2024 | 7.7942 | 7.7950 | 7.7884 | 7.7942 | 7.7942 | - |
| Aug 16, 2024 | 7.7969 | 7.7972 | 7.7931 | 7.7969 | 7.7969 | - |
| Aug 15, 2024 | 7.7916 | 7.7974 | 7.7889 | 7.7916 | 7.7916 | - |
| Aug 14, 2024 | 7.7887 | 7.7928 | 7.7857 | 7.7887 | 7.7887 | - |
| Aug 13, 2024 | 7.7915 | 7.7925 | 7.7870 | 7.7915 | 7.7915 | - |
| Aug 12, 2024 | 7.7984 | 7.7996 | 7.7889 | 7.7984 | 7.7984 | - |
| Aug 9, 2024 | 7.7938 | 7.7990 | 7.7936 | 7.7938 | 7.7938 | - |
| Aug 8, 2024 | 7.7922 | 7.7965 | 7.7859 | 7.7922 | 7.7922 | - |
| Aug 7, 2024 | 7.7947 | 7.7997 | 7.7934 | 7.7947 | 7.7947 | - |
| Aug 6, 2024 | 7.7929 | 7.7961 | 7.7890 | 7.7929 | 7.7929 | - |
| Aug 5, 2024 | 7.8050 | 7.8054 | 7.7185 | 7.8050 | 7.8050 | - |
| Aug 2, 2024 | 7.8142 | 7.8157 | 7.8065 | 7.8142 | 7.8142 | - |
| Aug 1, 2024 | 7.8128 | 7.8157 | 7.8119 | 7.8128 | 7.8128 | - |
| Jul 31, 2024 | 7.8126 | 7.8135 | 7.8107 | 7.8126 | 7.8126 | - |
| Jul 30, 2024 | 7.8103 | 7.8139 | 7.8102 | 7.8103 | 7.8103 | - |
| Jul 29, 2024 | 7.8067 | 7.8118 | 7.8063 | 7.8067 | 7.8067 | - |
| Jul 26, 2024 | 7.8067 | 7.8075 | 7.8053 | 7.8067 | 7.8067 | - |
| Jul 25, 2024 | 7.8088 | 7.8092 | 7.8033 | 7.8088 | 7.8088 | - |
| Jul 24, 2024 | 7.8077 | 7.8098 | 7.8074 | 7.8077 | 7.8077 | - |
| Jul 23, 2024 | 7.8067 | 7.8086 | 7.8056 | 7.8067 | 7.8067 | - |
| Jul 22, 2024 | 7.8095 | 7.8110 | 7.8064 | 7.8095 | 7.8095 | - |
| Jul 19, 2024 | 7.8100 | 7.8118 | 7.8082 | 7.8100 | 7.8100 | - |
| Jul 18, 2024 | 7.8067 | 7.8102 | 7.8060 | 7.8067 | 7.8067 | - |
| Jul 17, 2024 | 7.8075 | 7.8088 | 7.8052 | 7.8075 | 7.8075 | - |
| Jul 16, 2024 | 7.8069 | 7.8080 | 7.8034 | 7.8069 | 7.8069 | - |
| Jul 15, 2024 | 7.8074 | 7.8085 | 7.8042 | 7.8074 | 7.8074 | - |
| Jul 12, 2024 | 7.8075 | 7.8081 | 7.8056 | 7.8075 | 7.8075 | - |
| Jul 11, 2024 | 7.8108 | 7.8110 | 7.8067 | 7.8108 | 7.8108 | - |
| Jul 10, 2024 | 7.8118 | 7.8125 | 7.8099 | 7.8118 | 7.8118 | - |
| Jul 9, 2024 | 7.8098 | 7.8125 | 7.8095 | 7.8098 | 7.8098 | - |
| Jul 8, 2024 | 7.8126 | 7.8130 | 7.8100 | 7.8126 | 7.8126 | - |
| Jul 5, 2024 | 7.8091 | 7.8125 | 7.8080 | 7.8091 | 7.8091 | - |
| Jul 4, 2024 | 7.8084 | 7.8113 | 7.8077 | 7.8084 | 7.8084 | - |
| Jul 3, 2024 | 7.8135 | 7.8141 | 7.8092 | 7.8135 | 7.8135 | - |
| Jul 2, 2024 | 7.8123 | 7.8148 | 7.8108 | 7.8123 | 7.8123 | - |
| Jul 1, 2024 | 7.8086 | 7.8131 | 7.8085 | 7.8086 | 7.8086 | - |
| Jun 28, 2024 | 7.8090 | 7.8095 | 7.8063 | 7.8090 | 7.8090 | - |
| Jun 27, 2024 | 7.8087 | 7.8093 | 7.8064 | 7.8087 | 7.8087 | - |
| Jun 26, 2024 | 7.8089 | 7.8106 | 7.8073 | 7.8089 | 7.8089 | - |
| Jun 25, 2024 | 7.8080 | 7.8094 | 7.8061 | 7.8080 | 7.8080 | - |
| Jun 24, 2024 | 7.8033 | 7.8083 | 7.8030 | 7.8033 | 7.8033 | - |
| Jun 21, 2024 | 7.8048 | 7.8060 | 7.8015 | 7.8048 | 7.8048 | - |
| Jun 20, 2024 | 7.8061 | 7.8065 | 7.8029 | 7.8061 | 7.8061 | - |
| Jun 19, 2024 | 7.8074 | 7.8088 | 7.8052 | 7.8074 | 7.8074 | - |
| Jun 18, 2024 | 7.8105 | 7.8109 | 7.8062 | 7.8105 | 7.8105 | - |
| Jun 17, 2024 | 7.8120 | 7.8121 | 7.8087 | 7.8120 | 7.8120 | - |
| Jun 14, 2024 | 7.8104 | 7.8122 | 7.8089 | 7.8104 | 7.8104 | - |
| Jun 13, 2024 | 7.8083 | 7.8110 | 7.8075 | 7.8083 | 7.8083 | - |
| Jun 12, 2024 | 7.8119 | 7.8123 | 7.8077 | 7.8119 | 7.8119 | - |
| Jun 11, 2024 | 7.8119 | 7.8122 | 7.8078 | 7.8119 | 7.8119 | - |
| Jun 10, 2024 | 7.8116 | 7.8141 | 7.8083 | 7.8116 | 7.8116 | - |
| Jun 7, 2024 | 7.8093 | 7.8120 | 7.8077 | 7.8093 | 7.8093 | - |
| Jun 6, 2024 | 7.8100 | 7.8108 | 7.8080 | 7.8100 | 7.8100 | - |
| Jun 5, 2024 | 7.8139 | 7.8138 | 7.8080 | 7.8139 | 7.8139 | - |
| Jun 4, 2024 | 7.8199 | 7.8200 | 7.8124 | 7.8199 | 7.8199 | - |
| Jun 3, 2024 | 7.8197 | 7.8215 | 7.8181 | 7.8197 | 7.8197 | - |
| May 31, 2024 | 7.8172 | 7.8235 | 7.8133 | 7.8172 | 7.8172 | - |
| May 30, 2024 | 7.8136 | 7.8190 | 7.8121 | 7.8136 | 7.8136 | - |
| May 29, 2024 | 7.8111 | 7.8148 | 7.8111 | 7.8111 | 7.8111 | - |
| May 28, 2024 | 7.8068 | 7.8114 | 7.8060 | 7.8068 | 7.8068 | - |
| May 27, 2024 | 7.8122 | 7.8143 | 7.8066 | 7.8122 | 7.8122 | - |
| May 24, 2024 | 7.8085 | 7.8137 | 7.8081 | 7.8085 | 7.8085 | - |
| May 23, 2024 | 7.8038 | 7.8094 | 7.8038 | 7.8038 | 7.8038 | - |
| May 22, 2024 | 7.8045 | 7.8071 | 7.8037 | 7.8045 | 7.8045 | - |
| May 21, 2024 | 7.7987 | 7.8047 | 7.7963 | 7.7987 | 7.7987 | - |
| May 20, 2024 | 7.8022 | 7.8039 | 7.7974 | 7.8022 | 7.8022 | - |
| May 17, 2024 | 7.8013 | 7.8029 | 7.7994 | 7.8013 | 7.8013 | - |
| May 16, 2024 | 7.8075 | 7.8079 | 7.8014 | 7.8075 | 7.8075 | - |
| May 15, 2024 | 7.8116 | 7.8119 | 7.8057 | 7.8116 | 7.8116 | - |
| May 14, 2024 | 7.8124 | 7.8125 | 7.8093 | 7.8124 | 7.8124 | - |
| May 13, 2024 | 7.8150 | 7.8156 | 7.8111 | 7.8150 | 7.8150 | - |
| May 10, 2024 | 7.8141 | 7.8167 | 7.8123 | 7.8141 | 7.8141 | - |
| May 9, 2024 | 7.8166 | 7.8181 | 7.8131 | 7.8166 | 7.8166 | - |
| May 8, 2024 | 7.8206 | 7.8223 | 7.8158 | 7.8206 | 7.8206 | - |
| May 7, 2024 | 7.8183 | 7.8227 | 7.8167 | 7.8183 | 7.8183 | - |
| May 6, 2024 | 7.8100 | 7.8179 | 7.8105 | 7.8100 | 7.8100 | - |
| May 3, 2024 | 7.8139 | 7.8174 | 7.8089 | 7.8139 | 7.8139 | - |
| May 2, 2024 | 7.8218 | 7.8228 | 7.8150 | 7.8218 | 7.8218 | - |
| May 1, 2024 | 7.8236 | 7.8244 | 7.8192 | 7.8236 | 7.8236 | - |
| Apr 30, 2024 | 7.8255 | 7.8273 | 7.8176 | 7.8255 | 7.8255 | - |
| Apr 29, 2024 | 7.8289 | 7.8295 | 7.8236 | 7.8289 | 7.8289 | - |
| Apr 26, 2024 | 7.8277 | 7.8309 | 7.8268 | 7.8277 | 7.8277 | - |
| Apr 25, 2024 | 7.8307 | 7.8307 | 7.8275 | 7.8307 | 7.8307 | - |
| Apr 24, 2024 | 7.8342 | 7.8359 | 7.8313 | 7.8342 | 7.8342 | - |
| Apr 23, 2024 | 7.8356 | 7.8376 | 7.8352 | 7.8356 | 7.8356 | - |
| Apr 22, 2024 | 7.8316 | 7.8368 | 7.8316 | 7.8317 | 7.8317 | - |
| Apr 19, 2024 | 7.8315 | 7.8336 | 7.8273 | 7.8315 | 7.8315 | - |
| Apr 18, 2024 | 7.8301 | 7.8322 | 7.8292 | 7.8301 | 7.8301 | - |
| Apr 17, 2024 | 7.8319 | 7.8324 | 7.8302 | 7.8319 | 7.8319 | - |
| Apr 16, 2024 | 7.8289 | 7.8325 | 7.8264 | 7.8289 | 7.8289 | - |
| Apr 15, 2024 | 7.8373 | 7.8379 | 7.8271 | 7.8373 | 7.8373 | - |
| Apr 12, 2024 | 7.8378 | 7.8379 | 7.8357 | 7.8378 | 7.8378 | - |
| Apr 11, 2024 | 7.8353 | 7.8372 | 7.8334 | 7.8353 | 7.8353 | - |
| Apr 10, 2024 | 7.8305 | 7.8348 | 7.8304 | 7.8305 | 7.8305 | - |
| Apr 9, 2024 | 7.8317 | 7.8318 | 7.8294 | 7.8317 | 7.8317 | - |
| Apr 8, 2024 | 7.8286 | 7.8321 | 7.8284 | 7.8286 | 7.8286 | - |
| Apr 5, 2024 | 7.8292 | 7.8291 | 7.8263 | 7.8292 | 7.8292 | - |
| Apr 4, 2024 | 7.8285 | 7.8290 | 7.8274 | 7.8285 | 7.8285 | - |
| Apr 3, 2024 | 7.8284 | 7.8294 | 7.8275 | 7.8284 | 7.8284 | - |
| Apr 2, 2024 | 7.8252 | 7.8292 | 7.8242 | 7.8252 | 7.8252 | - |
| Apr 1, 2024 | 7.8255 | 7.8271 | 7.8241 | 7.8255 | 7.8255 | - |
| Mar 29, 2024 | 7.8257 | 7.8277 | 7.8236 | 7.8257 | 7.8257 | - |
| Mar 28, 2024 | 7.8235 | 7.8265 | 7.8230 | 7.8235 | 7.8235 | - |
| Mar 27, 2024 | 7.8230 | 7.8242 | 7.8220 | 7.8230 | 7.8230 | - |
| Mar 26, 2024 | 7.8214 | 7.8236 | 7.8208 | 7.8214 | 7.8214 | - |
| Mar 25, 2024 | 7.8214 | 7.8219 | 7.8186 | 7.8214 | 7.8214 | - |
| Mar 22, 2024 | 7.8208 | 7.8232 | 7.8173 | 7.8208 | 7.8208 | - |
| Mar 21, 2024 | 7.8230 | 7.8229 | 7.8196 | 7.8230 | 7.8230 | - |
| Mar 20, 2024 | 7.8227 | 7.8240 | 7.8220 | 7.8227 | 7.8227 | - |
| Mar 19, 2024 | 7.8194 | 7.8231 | 7.8189 | 7.8194 | 7.8194 | - |
| Mar 18, 2024 | 7.8218 | 7.8228 | 7.8178 | 7.8218 | 7.8218 | - |
| Mar 15, 2024 | 7.8220 | 7.8231 | 7.8206 | 7.8220 | 7.8220 | - |
| Mar 14, 2024 | 7.8231 | 7.8238 | 7.8207 | 7.8231 | 7.8231 | - |
| Mar 13, 2024 | 7.8240 | 7.8247 | 7.8223 | 7.8240 | 7.8240 | - |
| Mar 12, 2024 | 7.8214 | 7.8247 | 7.8197 | 7.8214 | 7.8214 | - |
| Mar 11, 2024 | 7.8204 | 7.8211 | 7.8190 | 7.8204 | 7.8204 | - |
| Mar 8, 2024 | 7.8204 | 7.8219 | 7.8190 | 7.8204 | 7.8204 | - |
| Mar 7, 2024 | 7.8240 | 7.8246 | 7.8190 | 7.8240 | 7.8240 | - |
| Mar 6, 2024 | 7.8244 | 7.8249 | 7.8223 | 7.8244 | 7.8244 | - |
| Mar 5, 2024 | 7.8249 | 7.8259 | 7.8220 | 7.8249 | 7.8249 | - |
| Mar 4, 2024 | 7.8283 | 7.8291 | 7.8234 | 7.8283 | 7.8283 | - |
| Mar 1, 2024 | 7.8284 | 7.8295 | 7.8273 | 7.8284 | 7.8284 | - |
| Feb 29, 2024 | 7.8278 | 7.8292 | 7.8259 | 7.8278 | 7.8278 | - |
| Feb 28, 2024 | 7.8245 | 7.8280 | 7.8242 | 7.8245 | 7.8245 | - |
| Feb 27, 2024 | 7.8242 | 7.8251 | 7.8219 | 7.8242 | 7.8242 | - |
| Feb 26, 2024 | 7.8239 | 7.8251 | 7.8225 | 7.8239 | 7.8239 | - |
| Feb 23, 2024 | 7.8225 | 7.8247 | 7.8219 | 7.8225 | 7.8225 | - |
| Feb 22, 2024 | 7.8207 | 7.8227 | 7.8196 | 7.8207 | 7.8207 | - |
| Feb 21, 2024 | 7.8209 | 7.8222 | 7.8187 | 7.8209 | 7.8209 | - |
| Feb 20, 2024 | 7.8209 | 7.8224 | 7.8200 | 7.8209 | 7.8209 | - |
| Feb 19, 2024 | 7.8206 | 7.8218 | 7.8199 | 7.8206 | 7.8206 | - |
| Feb 16, 2024 | 7.8200 | 7.8229 | 7.8199 | 7.8200 | 7.8200 | - |
| Feb 15, 2024 | 7.8181 | 7.8211 | 7.8172 | 7.8181 | 7.8181 | - |
| Feb 14, 2024 | 7.8194 | 7.8201 | 7.8168 | 7.8194 | 7.8194 | - |
| Feb 13, 2024 | 7.8177 | 7.8197 | 7.8164 | 7.8177 | 7.8177 | - |
| Feb 12, 2024 | 7.8196 | 7.8214 | 7.8193 | 7.8196 | 7.8196 | - |
| Feb 9, 2024 | 7.8213 | 7.8223 | 7.8191 | 7.8213 | 7.8213 | - |
| Feb 8, 2024 | 7.8191 | 7.8214 | 7.8184 | 7.8191 | 7.8191 | - |
| Feb 7, 2024 | 7.8222 | 7.8228 | 7.8183 | 7.8222 | 7.8222 | - |
| Feb 6, 2024 | 7.8216 | 7.8237 | 7.8206 | 7.8216 | 7.8216 | - |
| Feb 5, 2024 | 7.8213 | 7.8231 | 7.8208 | 7.8213 | 7.8213 | - |
| Feb 2, 2024 | 7.8201 | 7.8209 | 7.8173 | 7.8201 | 7.8201 | - |
| Feb 1, 2024 | 7.8175 | 7.8212 | 7.8160 | 7.8175 | 7.8175 | - |
| Jan 31, 2024 | 7.8170 | 7.8197 | 7.8166 | 7.8170 | 7.8170 | - |
| Jan 30, 2024 | 7.8138 | 7.8178 | 7.8113 | 7.8138 | 7.8138 | - |
| Jan 29, 2024 | 7.8131 | 7.8169 | 7.8109 | 7.8131 | 7.8131 | - |
| Jan 26, 2024 | 7.8184 | 7.8189 | 7.8125 | 7.8184 | 7.8184 | - |
| Jan 25, 2024 | 7.8177 | 7.8195 | 7.8153 | 7.8177 | 7.8177 | - |
| Jan 24, 2024 | 7.8220 | 7.8237 | 7.8173 | 7.8220 | 7.8220 | - |
| Jan 23, 2024 | 7.8174 | 7.8238 | 7.8167 | 7.8174 | 7.8174 | - |
| Jan 22, 2024 | 7.8171 | 7.8193 | 7.8158 | 7.8171 | 7.8171 | - |
| Jan 19, 2024 | 7.8213 | 7.8227 | 7.8183 | 7.8213 | 7.8213 | - |
| Jan 18, 2024 | 7.8225 | 7.8227 | 7.8175 | 7.8225 | 7.8225 | - |
| Jan 17, 2024 | 7.8263 | 7.8264 | 7.8214 | 7.8263 | 7.8263 | - |
| Jan 16, 2024 | 7.8227 | 7.8281 | 7.8203 | 7.8227 | 7.8227 | - |
| Jan 15, 2024 | 7.8200 | 7.8222 | 7.8190 | 7.8200 | 7.8200 | - |
| Jan 12, 2024 | 7.8178 | 7.8233 | 7.8162 | 7.8178 | 7.8178 | - |
| Jan 11, 2024 | 7.8199 | 7.8198 | 7.8154 | 7.8199 | 7.8199 | - |
| Jan 10, 2024 | 7.8158 | 7.8213 | 7.8149 | 7.8158 | 7.8158 | - |
| Jan 9, 2024 | 7.8060 | 7.8158 | 7.8063 | 7.8060 | 7.8060 | - |
| Jan 8, 2024 | 7.8112 | 7.8118 | 7.8053 | 7.8112 | 7.8112 | - |
| Jan 5, 2024 | 7.8091 | 7.8119 | 7.8079 | 7.8091 | 7.8091 | - |
| Jan 4, 2024 | 7.8075 | 7.8099 | 7.8060 | 7.8075 | 7.8075 | - |
| Jan 3, 2024 | 7.8149 | 7.8153 | 7.8038 | 7.8149 | 7.8149 | - |
| Jan 2, 2024 | 7.8097 | 7.8156 | 7.8092 | 7.8097 | 7.8097 | - |
| Jan 1, 2024 | 7.8080 | 7.8201 | 7.8080 | 7.8080 | 7.8080 | - |
| Dec 29, 2023 | 7.8118 | 7.8176 | 7.8079 | 7.8118 | 7.8118 | - |
| Dec 28, 2023 | 7.8099 | 7.8178 | 7.8091 | 7.8099 | 7.8099 | - |
| Dec 27, 2023 | 7.8068 | 7.8176 | 7.8070 | 7.8068 | 7.8068 | - |
| Dec 26, 2023 | 7.8099 | 7.8144 | 7.8086 | 7.8099 | 7.8099 | - |
| Dec 25, 2023 | 7.8099 | 7.8166 | 7.8065 | 7.8099 | 7.8099 | - |
| Dec 22, 2023 | 7.8096 | 7.8165 | 7.8081 | 7.8096 | 7.8096 | - |
| Dec 21, 2023 | 7.8069 | 7.8113 | 7.8034 | 7.8069 | 7.8069 | - |
| Dec 20, 2023 | 7.7996 | 7.8080 | 7.7980 | 7.7996 | 7.7996 | - |
| Dec 19, 2023 | 7.7951 | 7.8018 | 7.7935 | 7.7951 | 7.7951 | - |
| Dec 18, 2023 | 7.8023 | 7.8031 | 7.7955 | 7.8023 | 7.8023 | - |
| Dec 15, 2023 | 7.8069 | 7.8085 | 7.8028 | 7.8069 | 7.8069 | - |
| Dec 14, 2023 | 7.8114 | 7.8113 | 7.8050 | 7.8114 | 7.8114 | - |
| Dec 13, 2023 | 7.8095 | 7.8150 | 7.8073 | 7.8095 | 7.8095 | - |
| Dec 12, 2023 | 7.8062 | 7.8111 | 7.8020 | 7.8062 | 7.8062 | - |
| Dec 11, 2023 | 7.8095 | 7.8119 | 7.8040 | 7.8095 | 7.8095 | - |
| Dec 8, 2023 | 7.8115 | 7.8154 | 7.8076 | 7.8115 | 7.8115 | - |
| Dec 7, 2023 | 7.8108 | 7.8152 | 7.8074 | 7.8108 | 7.8108 | - |
| Dec 6, 2023 | 7.8191 | 7.8192 | 7.8082 | 7.8191 | 7.8191 | - |
| Dec 5, 2023 | 7.8155 | 7.8198 | 7.8140 | 7.8155 | 7.8155 | - |
| Dec 4, 2023 | 7.8141 | 7.8173 | 7.8127 | 7.8141 | 7.8141 | - |
| Dec 1, 2023 | 7.8103 | 7.8152 | 7.8096 | 7.8103 | 7.8103 | - |
| Nov 30, 2023 | 7.8041 | 7.8117 | 7.8023 | 7.8041 | 7.8041 | - |
| Nov 29, 2023 | 7.7945 | 7.8059 | 7.7937 | 7.7945 | 7.7945 | - |
| Nov 28, 2023 | 7.7887 | 7.7978 | 7.7883 | 7.7887 | 7.7887 | - |
| Nov 27, 2023 | 7.7917 | 7.7923 | 7.7860 | 7.7917 | 7.7917 | - |
| Nov 24, 2023 | 7.7983 | 7.7997 | 7.7923 | 7.7983 | 7.7983 | - |
| Nov 23, 2023 | 7.7965 | 7.7991 | 7.7943 | 7.7965 | 7.7965 | - |
| Nov 22, 2023 | 7.7956 | 7.8010 | 7.7947 | 7.7956 | 7.7956 | - |
| Nov 21, 2023 | 7.7923 | 7.7968 | 7.7893 | 7.7923 | 7.7923 | - |
| Nov 20, 2023 | 7.7954 | 7.7976 | 7.7904 | 7.7954 | 7.7954 | - |
| Nov 17, 2023 | 7.8024 | 7.8024 | 7.7946 | 7.8024 | 7.8024 | - |
| Nov 16, 2023 | 7.8071 | 7.8104 | 7.8012 | 7.8071 | 7.8071 | - |
| Nov 15, 2023 | 7.8053 | 7.8077 | 7.8029 | 7.8053 | 7.8053 | - |
| Nov 14, 2023 | 7.8086 | 7.8108 | 7.8056 | 7.8086 | 7.8086 | - |
| Nov 13, 2023 | 7.8112 | 7.8116 | 7.8067 | 7.8112 | 7.8112 | - |
| Nov 10, 2023 | 7.8089 | 7.8123 | 7.8034 | 7.8089 | 7.8089 | - |
| Nov 9, 2023 | 7.8147 | 7.8158 | 7.8069 | 7.8147 | 7.8147 | - |
| Nov 8, 2023 | 7.8197 | 7.8204 | 7.8151 | 7.8197 | 7.8197 | - |
| Nov 7, 2023 | 7.8209 | 7.8219 | 7.8178 | 7.8209 | 7.8209 | - |
| Nov 6, 2023 | 7.8241 | 7.8243 | 7.8193 | 7.8241 | 7.8241 | - |
| Nov 3, 2023 | 7.8245 | 7.8272 | 7.8237 | 7.8245 | 7.8245 | - |
| Nov 2, 2023 | 7.8222 | 7.8257 | 7.8218 | 7.8222 | 7.8222 | - |
| Nov 1, 2023 | 7.8244 | 7.8255 | 7.8218 | 7.8244 | 7.8244 | - |
| Oct 31, 2023 | 7.8207 | 7.8255 | 7.8199 | 7.8207 | 7.8207 | - |
| Oct 30, 2023 | 7.8216 | 7.8223 | 7.8202 | 7.8216 | 7.8216 | - |
| Oct 27, 2023 | 7.8204 | 7.8225 | 7.8183 | 7.8204 | 7.8204 | - |
| Oct 26, 2023 | 7.8219 | 7.8242 | 7.8198 | 7.8219 | 7.8219 | - |
| Oct 25, 2023 | 7.8236 | 7.8246 | 7.8212 | 7.8236 | 7.8236 | - |
| Oct 24, 2023 | 7.8239 | 7.8250 | 7.8211 | 7.8239 | 7.8239 | - |
| Oct 23, 2023 | 7.8252 | 7.8266 | 7.8237 | 7.8252 | 7.8252 | - |
| Oct 20, 2023 | 7.8237 | 7.8245 | 7.8191 | 7.8237 | 7.8237 | - |
| Oct 19, 2023 | 7.8286 | 7.8298 | 7.8231 | 7.8286 | 7.8286 | - |
| Oct 18, 2023 | 7.8243 | 7.8288 | 7.8224 | 7.8243 | 7.8243 | - |
| Oct 17, 2023 | 7.8175 | 7.8241 | 7.8161 | 7.8175 | 7.8175 | - |
Related Tickers
EURUSD=X EUR/USD
1.0861
-0.07%
JPY=X USD/JPY
149.6120
+0.03%
GBPUSD=X GBP/USD
1.3000
+0.07%
AUDUSD=X AUD/USD
0.6693
+0.36%
NZDUSD=X NZD/USD
0.6068
+0.15%
EURJPY=X EUR/JPY
162.4620
-0.00%
GBPJPY=X GBP/JPY
194.4720
+0.10%
EURGBP=X EUR/GBP
0.8354
-0.09%
EURCAD=X EUR/CAD
1.4963
+0.18%
EURSEK=X EUR/SEK
11.4218
+0.11%
EURCHF=X EUR/CHF
0.9391
-0.09%
EURHUF=X EUR/HUF
401.5490
+0.19%
CNY=X USD/CNY
7.1221
+0.05%
SGD=X USD/SGD
1.3136
+0.11%
INR=X USD/INR
84.0180
+0.04%
MXN=X USD/MXN
19.9247
+0.16%
PHP=X USD/PHP
57.8000
+0.10%
IDR=X USD/IDR
15,490.0000
-0.09%
THB=X USD/THB
33.2130
+0.07%
MYR=X USD/MYR
4.3070
+0.40%
ZAR=X USD/ZAR
17.7311
+0.73%
RUB=X USD/RUB
97.0800
+0.42%