ASX - Delayed Quote AUD

Healius Limited (HLS.AX)

Compare
1.3300 -0.0050 (-0.37%)
At close: 4:10 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Nov 18, 2024 1.2750 1.3320 1.2170 1.3300 1.3300 9,869,052
Nov 18, 2024 1.2750 1.3325 1.2175 1.3300 1.3300 9,869,052
Nov 15, 2024 1.6100 1.6125 1.2950 1.3350 1.3350 12,012,941
Nov 14, 2024 1.5850 1.5950 1.5575 1.5900 1.5900 2,065,477
Nov 13, 2024 1.5300 1.5700 1.5300 1.5650 1.5650 1,201,179
Nov 12, 2024 1.6000 1.6000 1.5350 1.5800 1.5800 1,320,602
Nov 11, 2024 1.5800 1.5950 1.5750 1.5800 1.5800 891,611
Nov 8, 2024 1.5700 1.5850 1.5500 1.5850 1.5850 606,101
Nov 7, 2024 1.5900 1.5900 1.5350 1.5750 1.5750 3,844,702
Nov 6, 2024 1.5900 1.5900 1.5450 1.5650 1.5650 1,504,475
Nov 5, 2024 1.5600 1.5650 1.5450 1.5650 1.5650 798,106
Nov 4, 2024 1.6000 1.6075 1.5650 1.5750 1.5750 663,885
Nov 1, 2024 1.6450 1.6500 1.5800 1.5850 1.5850 1,517,155
Oct 31, 2024 1.6350 1.6550 1.6275 1.6550 1.6550 1,482,813
Oct 30, 2024 1.6650 1.6650 1.6375 1.6500 1.6500 724,871
Oct 29, 2024 1.6700 1.6800 1.6350 1.6650 1.6650 4,534,126
Oct 28, 2024 1.6700 1.6850 1.6350 1.6650 1.6650 1,402,505
Oct 25, 2024 1.6900 1.7200 1.6650 1.6650 1.6650 1,059,389
Oct 24, 2024 1.6900 1.7200 1.6700 1.6900 1.6900 4,119,818
Oct 23, 2024 1.7450 1.7500 1.6850 1.6900 1.6900 1,121,587
Oct 22, 2024 1.6950 1.7650 1.6850 1.7400 1.7400 1,646,300
Oct 21, 2024 1.7400 1.7650 1.7075 1.7150 1.7150 4,537,998
Oct 18, 2024 1.7050 1.7250 1.6900 1.7200 1.7200 958,725
Oct 17, 2024 1.8200 1.8200 1.6625 1.7100 1.7100 4,030,088
Oct 16, 2024 1.8450 1.8475 1.7900 1.7900 1.7900 4,280,127
Oct 15, 2024 1.7650 1.8600 1.7450 1.8500 1.8500 3,068,285
Oct 14, 2024 1.7350 1.7600 1.7250 1.7250 1.7250 975,136
Oct 11, 2024 1.7450 1.7525 1.7200 1.7300 1.7300 1,889,988
Oct 10, 2024 1.7300 1.7700 1.7300 1.7450 1.7450 1,242,248
Oct 9, 2024 1.7000 1.7350 1.6900 1.7300 1.7300 973,709
Oct 8, 2024 1.7500 1.7575 1.6900 1.6950 1.6950 1,399,258
Oct 7, 2024 1.7100 1.7650 1.7100 1.7550 1.7550 563,323
Oct 4, 2024 1.7200 1.7500 1.7000 1.7500 1.7500 1,819,434
Oct 3, 2024 1.7900 1.7975 1.7250 1.7450 1.7450 1,035,596
Oct 2, 2024 1.7900 1.8175 1.7675 1.7950 1.7950 1,868,294
Oct 1, 2024 1.7150 1.7850 1.7150 1.7800 1.7800 868,046
Sep 30, 2024 1.7550 1.7775 1.7200 1.7250 1.7250 1,828,459
Sep 27, 2024 1.7250 1.7450 1.7100 1.7450 1.7450 947,971
Sep 26, 2024 1.6950 1.7475 1.6775 1.7300 1.7300 3,523,879
Sep 25, 2024 1.7150 1.7250 1.6550 1.6950 1.6950 1,541,152
Sep 24, 2024 1.7700 1.7800 1.6250 1.6950 1.6950 5,360,336
Sep 23, 2024 1.7050 1.7400 1.5800 1.7300 1.7300 7,359,718
Sep 20, 2024 1.6700 1.6750 1.6100 1.6100 1.6100 5,440,941
Sep 19, 2024 1.6950 1.7000 1.6650 1.6700 1.6700 1,582,864
Sep 18, 2024 1.6850 1.7150 1.6650 1.6900 1.6900 4,306,984
Sep 17, 2024 1.7350 1.7350 1.6600 1.6700 1.6700 1,404,539
Sep 16, 2024 1.7600 1.7650 1.7100 1.7150 1.7150 730,874
Sep 13, 2024 1.7200 1.7600 1.6900 1.7450 1.7450 1,685,766
Sep 12, 2024 1.6900 1.7175 1.6675 1.6850 1.6850 1,420,274
Sep 11, 2024 1.6400 1.6750 1.6375 1.6600 1.6600 1,643,525
Sep 10, 2024 1.6350 1.6700 1.6150 1.6650 1.6650 1,637,973
Sep 9, 2024 1.6200 1.6550 1.6000 1.6350 1.6350 1,243,991
Sep 6, 2024 1.6600 1.6600 1.5300 1.6500 1.6500 5,491,008
Sep 5, 2024 1.6900 1.7350 1.6550 1.6950 1.6950 2,200,094
Sep 4, 2024 1.7300 1.7300 1.6900 1.6950 1.6950 978,751
Sep 3, 2024 1.7550 1.8000 1.7350 1.7550 1.7550 3,829,249
Sep 2, 2024 1.6750 1.7600 1.6650 1.7500 1.7500 7,982,608
Aug 30, 2024 1.6200 1.6700 1.6100 1.6700 1.6700 1,809,348
Aug 29, 2024 1.6000 1.6350 1.5850 1.6050 1.6050 5,898,951
Aug 28, 2024 1.6050 1.6250 1.5950 1.6050 1.6050 2,607,556
Aug 27, 2024 1.6250 1.6550 1.6100 1.6150 1.6150 2,129,338
Aug 26, 2024 1.6650 1.7000 1.5975 1.6150 1.6150 2,253,225
Aug 23, 2024 1.6700 1.6925 1.6250 1.6400 1.6400 3,387,748
Aug 22, 2024 1.6800 1.7150 1.6150 1.6750 1.6750 7,104,972
Aug 21, 2024 1.4550 1.6950 1.4250 1.6600 1.6600 7,539,664
Aug 20, 2024 1.4900 1.5000 1.4650 1.4700 1.4700 1,149,225
Aug 19, 2024 1.4850 1.4850 1.4500 1.4700 1.4700 1,904,004
Aug 16, 2024 1.4650 1.4950 1.4500 1.4800 1.4800 2,731,578
Aug 15, 2024 1.4150 1.4625 1.4000 1.4500 1.4500 1,844,557
Aug 14, 2024 1.4500 1.4700 1.3950 1.4150 1.4150 1,622,651
Aug 13, 2024 1.4300 1.4400 1.4175 1.4300 1.4300 2,580,763
Aug 12, 2024 1.4300 1.4300 1.4050 1.4200 1.4200 826,154
Aug 9, 2024 1.4150 1.4300 1.3950 1.4100 1.4100 1,108,144
Aug 8, 2024 1.4200 1.4200 1.3800 1.4000 1.4000 1,341,885
Aug 7, 2024 1.4100 1.4400 1.4075 1.4200 1.4200 794,612
Aug 6, 2024 1.4000 1.4300 1.3900 1.4200 1.4200 962,598
Aug 5, 2024 1.4300 1.4350 1.4000 1.4150 1.4150 1,274,440
Aug 2, 2024 1.4450 1.4650 1.4250 1.4650 1.4650 1,447,926
Aug 1, 2024 1.5300 1.5300 1.4750 1.4850 1.4850 1,144,430
Jul 31, 2024 1.4750 1.5250 1.4750 1.5100 1.5100 3,579,414
Jul 30, 2024 1.4750 1.4800 1.4475 1.4700 1.4700 1,660,565
Jul 29, 2024 1.4700 1.4900 1.4550 1.4750 1.4750 985,223
Jul 26, 2024 1.4750 1.4750 1.4600 1.4650 1.4650 542,956
Jul 25, 2024 1.4600 1.4700 1.4350 1.4700 1.4700 2,902,015
Jul 24, 2024 1.4850 1.4850 1.4550 1.4700 1.4700 766,382
Jul 23, 2024 1.4900 1.5075 1.4650 1.4700 1.4700 2,013,555
Jul 22, 2024 1.4400 1.4800 1.4200 1.4750 1.4750 1,421,481
Jul 19, 2024 1.4550 1.4800 1.4450 1.4550 1.4550 1,670,235
Jul 18, 2024 1.5000 1.5050 1.4650 1.4850 1.4850 1,631,629
Jul 17, 2024 1.5200 1.5375 1.5000 1.5000 1.5000 1,704,575
Jul 16, 2024 1.4700 1.4800 1.4500 1.4700 1.4700 1,587,996
Jul 15, 2024 1.4900 1.5000 1.4550 1.4650 1.4650 908,703
Jul 12, 2024 1.4700 1.4750 1.4600 1.4700 1.4700 1,203,392
Jul 11, 2024 1.4650 1.4750 1.4300 1.4500 1.4500 1,117,968
Jul 10, 2024 1.4200 1.4550 1.3850 1.4450 1.4450 1,615,904
Jul 9, 2024 1.4450 1.4500 1.4150 1.4250 1.4250 1,203,489
Jul 8, 2024 1.4700 1.4825 1.4400 1.4400 1.4400 1,129,326
Jul 5, 2024 1.4200 1.4750 1.4050 1.4650 1.4650 1,291,126
Jul 4, 2024 1.4500 1.4500 1.3950 1.4200 1.4200 2,091,530
Jul 3, 2024 1.4300 1.4550 1.4225 1.4250 1.4250 1,586,014
Jul 2, 2024 1.4300 1.4425 1.3850 1.4300 1.4300 1,901,768
Jul 1, 2024 1.5000 1.5000 1.4225 1.4350 1.4350 1,246,051
Jun 28, 2024 1.4750 1.5300 1.4525 1.5000 1.5000 3,536,603
Jun 27, 2024 1.4800 1.4950 1.4600 1.4750 1.4750 4,210,152
Jun 26, 2024 1.4000 1.5100 1.3850 1.4800 1.4800 5,233,182
Jun 25, 2024 1.4650 1.5150 1.4050 1.5000 1.5000 5,582,880
Jun 24, 2024 1.5350 1.5500 1.4675 1.4950 1.4950 1,728,265
Jun 21, 2024 1.5450 1.5450 1.4900 1.5250 1.5250 3,882,559
Jun 20, 2024 1.4900 1.5250 1.4550 1.5150 1.5150 4,591,902
Jun 19, 2024 1.4550 1.5050 1.4300 1.4900 1.4900 2,439,214
Jun 18, 2024 1.4750 1.4850 1.4425 1.4650 1.4650 2,181,695
Jun 17, 2024 1.4300 1.4600 1.3700 1.4550 1.4550 2,236,066
Jun 14, 2024 1.4300 1.4500 1.4000 1.4400 1.4400 1,632,410
Jun 13, 2024 1.4500 1.4650 1.4200 1.4200 1.4200 2,246,909
Jun 12, 2024 1.3300 1.4500 1.3300 1.4500 1.4500 3,264,943
Jun 11, 2024 1.3450 1.3600 1.3000 1.3350 1.3350 2,053,969
Jun 7, 2024 1.3850 1.4100 1.3450 1.3500 1.3500 2,341,103
Jun 6, 2024 1.3450 1.3775 1.3300 1.3750 1.3750 2,758,930
Jun 5, 2024 1.3350 1.3400 1.3200 1.3300 1.3300 2,623,986
Jun 4, 2024 1.3200 1.3625 1.3100 1.3250 1.3250 2,639,125
Jun 3, 2024 1.2850 1.3400 1.2800 1.3300 1.3300 2,896,686
May 31, 2024 1.2900 1.2900 1.2700 1.2700 1.2700 2,557,069
May 30, 2024 1.2400 1.2800 1.2350 1.2700 1.2700 3,393,666
May 29, 2024 1.2250 1.2750 1.2250 1.2550 1.2550 3,334,471
May 28, 2024 1.3100 1.3100 1.2300 1.2350 1.2350 3,358,294
May 27, 2024 1.3500 1.3700 1.3000 1.3000 1.3000 4,933,237
May 24, 2024 1.2950 1.3350 1.2950 1.3200 1.3200 2,396,965
May 23, 2024 1.2650 1.3400 1.2550 1.3150 1.3150 2,720,736
May 22, 2024 1.3150 1.3300 1.2450 1.2650 1.2650 2,209,530
May 21, 2024 1.2400 1.3200 1.1675 1.3050 1.3050 7,194,396
May 20, 2024 1.2750 1.3150 1.2550 1.2550 1.2550 2,740,951
May 17, 2024 1.2750 1.3050 1.2600 1.2600 1.2600 2,731,780
May 16, 2024 1.2800 1.2875 1.2600 1.2750 1.2750 2,790,717
May 15, 2024 1.3400 1.3400 1.2350 1.2600 1.2600 4,603,123
May 14, 2024 1.2750 1.3600 1.2600 1.3400 1.3400 4,808,113
May 13, 2024 1.2500 1.2800 1.2500 1.2800 1.2800 1,693,439
May 10, 2024 1.2300 1.2600 1.2300 1.2500 1.2500 1,536,721
May 9, 2024 1.2750 1.2800 1.2200 1.2300 1.2300 1,412,904
May 8, 2024 1.2800 1.3050 1.2800 1.2800 1.2800 1,189,687
May 7, 2024 1.2300 1.2900 1.2300 1.2900 1.2900 3,305,768
May 6, 2024 1.1450 1.2250 1.1400 1.2250 1.2250 2,909,250
May 3, 2024 1.1000 1.1550 1.0900 1.1500 1.1500 3,992,556
May 2, 2024 1.1500 1.1550 1.0800 1.1000 1.1000 7,254,466
May 1, 2024 1.1800 1.1850 1.1500 1.1500 1.1500 6,719,052
Apr 30, 2024 1.2150 1.2500 1.1950 1.2050 1.2050 1,504,403
Apr 29, 2024 1.2050 1.2250 1.2000 1.2200 1.2200 788,403
Apr 26, 2024 1.2050 1.2150 1.1850 1.1950 1.1950 2,214,822
Apr 24, 2024 1.2800 1.2975 1.2500 1.2500 1.2500 2,003,466
Apr 23, 2024 1.2600 1.2900 1.2500 1.2650 1.2650 4,019,028
Apr 22, 2024 1.2150 1.2500 1.2150 1.2500 1.2500 1,592,336
Apr 19, 2024 1.2000 1.2200 1.1900 1.2050 1.2050 2,546,219
Apr 18, 2024 1.1850 1.2200 1.1800 1.2100 1.2100 783,846
Apr 17, 2024 1.1800 1.2100 1.1800 1.2050 1.2050 1,325,447
Apr 16, 2024 1.2000 1.2000 1.1650 1.1850 1.1850 2,264,161
Apr 15, 2024 1.1950 1.2200 1.1725 1.2100 1.2100 2,552,803
Apr 12, 2024 1.2250 1.2350 1.1900 1.2150 1.2150 3,156,970
Apr 11, 2024 1.2650 1.2675 1.2250 1.2300 1.2300 2,857,119
Apr 10, 2024 1.3200 1.3200 1.2800 1.2900 1.2900 1,384,355
Apr 9, 2024 1.3450 1.3450 1.3050 1.3050 1.3050 1,089,370
Apr 8, 2024 1.3150 1.3450 1.3150 1.3450 1.3450 1,152,340
Apr 5, 2024 1.3150 1.3450 1.2950 1.3000 1.3000 2,817,118
Apr 4, 2024 1.3050 1.3350 1.3000 1.3250 1.3250 1,197,526
Apr 3, 2024 1.3000 1.3200 1.2800 1.2900 1.2900 1,924,611
Apr 2, 2024 1.3200 1.3450 1.3000 1.3300 1.3300 1,596,209
Mar 28, 2024 1.2900 1.3300 1.2750 1.3250 1.3250 2,406,708
Mar 27, 2024 1.2850 1.2900 1.2600 1.2800 1.2800 1,519,810
Mar 26, 2024 1.3000 1.3050 1.2600 1.2750 1.2750 1,409,410
Mar 25, 2024 1.2600 1.3150 1.2575 1.2900 1.2900 2,766,531
Mar 22, 2024 1.2300 1.2800 1.2100 1.2600 1.2600 3,192,190
Mar 21, 2024 1.2100 1.2525 1.2100 1.2450 1.2450 5,136,980
Mar 20, 2024 1.1950 1.2175 1.1875 1.2050 1.2050 3,110,887
Mar 19, 2024 1.1950 1.2200 1.1650 1.1950 1.1950 2,577,019
Mar 18, 2024 1.2500 1.2625 1.1950 1.2000 1.2000 4,995,215
Mar 15, 2024 1.2500 1.2850 1.2450 1.2600 1.2600 4,867,147
Mar 14, 2024 1.2800 1.3000 1.2550 1.2700 1.2700 3,579,164
Mar 13, 2024 1.3400 1.3700 1.2950 1.2950 1.2950 1,782,787
Mar 12, 2024 1.3100 1.3750 1.3050 1.3550 1.3550 3,255,525
Mar 11, 2024 1.3250 1.3600 1.3100 1.3100 1.3100 1,500,244
Mar 8, 2024 1.3350 1.3500 1.3100 1.3350 1.3350 2,154,241
Mar 7, 2024 1.2850 1.3250 1.2550 1.3100 1.3100 3,001,730
Mar 6, 2024 1.2650 1.2925 1.2100 1.2700 1.2700 4,040,773
Mar 5, 2024 1.2200 1.3150 1.2150 1.2900 1.2900 6,800,417
Mar 4, 2024 1.1850 1.1850 1.1225 1.1250 1.1250 2,424,998
Mar 1, 2024 1.1250 1.1750 1.0900 1.1700 1.1700 5,249,034
Feb 29, 2024 1.1700 1.1800 1.1100 1.1100 1.1100 10,909,382
Feb 28, 2024 1.1700 1.2450 1.1175 1.1800 1.1800 12,931,275
Feb 27, 2024 1.3550 1.3650 1.2600 1.2650 1.2650 4,760,651
Feb 26, 2024 1.4000 1.4050 1.3625 1.3850 1.3850 1,402,602
Feb 23, 2024 1.3650 1.3875 1.3550 1.3700 1.3700 1,532,620
Feb 22, 2024 1.3200 1.3750 1.3200 1.3750 1.3750 1,499,471
Feb 21, 2024 1.2400 1.4000 1.2100 1.3200 1.3200 8,062,888
Feb 20, 2024 1.4150 1.4200 1.3800 1.4000 1.4000 1,696,791
Feb 19, 2024 1.4350 1.4625 1.4075 1.4150 1.4150 1,080,006
Feb 16, 2024 1.4700 1.4875 1.4400 1.4400 1.4400 1,718,682
Feb 15, 2024 1.4450 1.4600 1.4300 1.4450 1.4450 1,474,580
Feb 14, 2024 1.4200 1.4450 1.4200 1.4300 1.4300 1,047,530
Feb 13, 2024 1.4150 1.4600 1.4150 1.4500 1.4500 1,129,461
Feb 12, 2024 1.4750 1.4900 1.4000 1.4050 1.4050 1,264,996
Feb 9, 2024 1.4450 1.4600 1.4175 1.4550 1.4550 1,100,357
Feb 8, 2024 1.4050 1.4500 1.3950 1.4450 1.4450 723,064
Feb 7, 2024 1.4350 1.4350 1.3900 1.4000 1.4000 1,688,192
Feb 6, 2024 1.4500 1.4500 1.3875 1.4000 1.4000 1,177,482
Feb 5, 2024 1.3800 1.4350 1.3675 1.4300 1.4300 1,351,371
Feb 2, 2024 1.3550 1.4325 1.3500 1.4000 1.4000 3,021,129
Feb 1, 2024 1.3500 1.3550 1.3100 1.3450 1.3450 2,673,241
Jan 31, 2024 1.4000 1.4225 1.3850 1.3850 1.3850 1,648,646
Jan 30, 2024 1.3650 1.4100 1.3525 1.4000 1.4000 2,738,610
Jan 29, 2024 1.4300 1.4300 1.3650 1.3700 1.3700 1,867,840
Jan 25, 2024 1.4300 1.4600 1.4000 1.4050 1.4050 2,173,930
Jan 24, 2024 1.3950 1.4200 1.3600 1.4200 1.4200 1,614,136
Jan 23, 2024 1.3600 1.3950 1.3500 1.3950 1.3950 847,953
Jan 22, 2024 1.3250 1.3725 1.3150 1.3600 1.3600 2,150,439
Jan 19, 2024 1.3350 1.3400 1.3050 1.3250 1.3250 1,714,181
Jan 18, 2024 1.3350 1.3550 1.3150 1.3150 1.3150 1,984,195
Jan 17, 2024 1.3500 1.3650 1.3200 1.3600 1.3600 4,090,995
Jan 16, 2024 1.3200 1.3850 1.3000 1.3700 1.3700 5,161,157
Jan 15, 2024 1.4500 1.4550 1.4000 1.4000 1.4000 1,083,168
Jan 12, 2024 1.5000 1.5200 1.4600 1.4600 1.4600 3,398,833
Jan 11, 2024 1.5600 1.5800 1.5250 1.5800 1.5800 959,105
Jan 10, 2024 1.5150 1.5800 1.5150 1.5500 1.5500 1,073,992
Jan 9, 2024 1.5150 1.5400 1.4950 1.5100 1.5100 1,781,860
Jan 8, 2024 1.5000 1.5050 1.4550 1.4850 1.4850 1,539,291
Jan 5, 2024 1.5250 1.5250 1.4950 1.5100 1.5100 1,668,607
Jan 4, 2024 1.5500 1.5500 1.5000 1.5100 1.5100 1,005,706
Jan 3, 2024 1.6500 1.6500 1.5500 1.5500 1.5500 1,670,678
Jan 2, 2024 1.6350 1.6950 1.6350 1.6600 1.6600 1,416,251
Dec 29, 2023 1.6200 1.6450 1.6150 1.6350 1.6350 690,597
Dec 28, 2023 1.6000 1.6450 1.5950 1.6300 1.6300 1,556,898
Dec 27, 2023 1.5850 1.6200 1.5300 1.6100 1.6100 2,600,210
Dec 22, 2023 1.5450 1.5700 1.5200 1.5400 1.5400 1,265,862
Dec 21, 2023 1.5500 1.5600 1.5050 1.5600 1.5600 2,612,351
Dec 20, 2023 1.5300 1.5900 1.4900 1.5200 1.5200 1,680,726
Dec 19, 2023 1.4900 1.5050 1.4400 1.5050 1.5050 1,749,956
Dec 18, 2023 1.4800 1.5050 1.4600 1.4600 1.4600 1,789,056
Dec 15, 2023 1.4000 1.5225 1.3800 1.5100 1.5100 6,634,563
Dec 14, 2023 1.4950 1.5375 1.4350 1.5200 1.5200 5,043,023
Dec 13, 2023 1.4700 1.4900 1.4400 1.4500 1.4500 2,689,272
Dec 12, 2023 1.5000 1.5100 1.4700 1.4750 1.4750 4,008,388
Dec 11, 2023 1.5500 1.5600 1.4900 1.4900 1.4900 3,095,787
Dec 8, 2023 1.5000 1.5600 1.5000 1.5500 1.5500 3,122,532
Dec 7, 2023 1.5500 1.5500 1.4900 1.5300 1.5300 1,465,440
Dec 6, 2023 1.5000 1.5500 1.4800 1.5300 1.5300 2,038,314
Dec 5, 2023 1.5250 1.5400 1.4550 1.4850 1.4850 1,985,488
Dec 4, 2023 1.6000 1.6150 1.5100 1.5200 1.5200 2,616,471
Dec 1, 2023 1.5000 1.5900 1.4500 1.5900 1.5900 3,273,815
Nov 30, 2023 1.5250 1.5450 1.4100 1.5000 1.5000 3,631,212
Nov 29, 2023 1.4500 1.5725 1.4500 1.5000 1.5000 4,947,630
Nov 28, 2023 1.3900 1.4400 1.3750 1.4150 1.4150 3,881,344
Nov 27, 2023 1.3350 1.4050 1.3275 1.3300 1.3300 2,709,322
Nov 24, 2023 1.3050 1.3400 1.2900 1.3000 1.3000 7,215,809
Nov 23, 2023 1.2250 1.3500 1.2200 1.2900 1.2900 7,633,360
Nov 22, 2023 1.2800 1.2800 1.1825 1.2250 1.2250 17,234,768
Nov 21, 2023 1.6984 1.6984 1.6984 1.6984 1.6984 -
Nov 20, 2023 1.6984 1.6984 1.6984 1.6984 1.6984 -

Related Tickers