NYSE - Delayed Quote USD

Hewlett Packard Enterprise Comp (HPE-PC)

Compare
59.13 -0.12 (-0.20%)
At close: November 5 at 3:59 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 5, 2024 59.34 59.55 58.87 59.13 59.13 67,562
Nov 4, 2024 59.35 59.88 59.25 59.25 59.25 9,561
Nov 1, 2024 58.39 59.47 58.39 59.21 59.21 6,984
Oct 31, 2024 59.00 59.22 57.79 57.85 57.85 61,603
Oct 30, 2024 60.27 60.59 59.83 59.96 59.96 282,638
Oct 29, 2024 58.51 59.02 58.51 58.87 58.87 263,717
Oct 28, 2024 58.21 58.84 58.08 58.74 58.74 315,647
Oct 25, 2024 58.68 58.70 57.96 57.96 57.96 25,273
Oct 24, 2024 57.97 57.97 57.44 57.83 57.83 267,004
Oct 23, 2024 58.53 58.53 57.38 57.54 57.54 55,427
Oct 22, 2024 58.49 58.75 58.18 58.74 58.74 957,828
Oct 21, 2024 60.34 60.38 58.82 58.87 58.87 44,648
Oct 18, 2024 61.26 61.26 59.61 59.61 59.61 308,392
Oct 17, 2024 61.38 61.47 61.15 61.39 61.39 134,956
Oct 16, 2024 61.24 61.42 60.89 61.15 61.15 2,042,664
Oct 15, 2024 61.38 61.60 60.82 61.09 61.09 103,252
Oct 14, 2024 60.91 61.11 60.90 60.96 60.96 14,374
Oct 11, 2024 60.87 61.16 60.56 60.56 60.56 79,510
Oct 10, 2024 60.69 61.40 60.22 60.52 60.52 428,273
Oct 9, 2024 60.77 61.40 60.77 61.40 61.40 211,032
Oct 8, 2024 61.93 61.93 61.35 61.70 61.70 948,832
Oct 7, 2024 60.96 61.53 60.91 61.50 61.50 498,304
Oct 4, 2024 60.92 60.96 60.35 60.96 60.96 140,640
Oct 3, 2024 60.94 61.48 60.05 60.29 60.29 162,655
Oct 2, 2024 59.95 60.95 59.95 60.69 60.69 460,215
Oct 1, 2024 60.01 60.29 59.15 59.74 59.74 496,075
Sep 30, 2024 60.08 60.96 59.72 60.51 60.51 5,670,591
Sep 27, 2024 62.25 62.25 59.93 59.93 59.93 119,644
Sep 26, 2024 59.44 60.87 59.44 60.72 60.72 2,542,484
Sep 25, 2024 59.51 59.83 58.85 59.41 59.41 983,843
Sep 24, 2024 57.25 57.36 56.87 57.30 57.30 239,114
Sep 23, 2024 56.90 57.09 56.54 57.03 57.03 771,741
Sep 20, 2024 56.71 57.06 56.25 56.75 56.75 644,893

Related Tickers