OPR - Delayed Quote USD

HPQ Oct 2024 33.000 put (HPQ241018P00033000)

0.0100 0.0000 (0.00%)
As of October 16 at 12:37 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1
Oct 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20
Oct 9, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 81
Oct 7, 2024 0.0900 0.1000 0.0500 0.0900 0.0900 509
Oct 4, 2024 0.4300 0.4300 0.0700 0.0900 0.0900 34
Oct 3, 2024 0.1300 0.1600 0.1200 0.1400 0.1400 19
Oct 2, 2024 0.2400 0.2400 0.1200 0.1400 0.1400 250
Oct 1, 2024 0.3300 0.3900 0.2400 0.2400 0.2400 3,268
Sep 30, 2024 0.1200 0.1300 0.1100 0.1100 0.1100 7
Sep 27, 2024 0.1700 0.1700 0.1300 0.1600 0.1600 7
Sep 26, 2024 0.1000 0.1000 0.0700 0.0900 0.0900 12
Sep 25, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 2
Sep 24, 2024 0.1600 0.1600 0.1200 0.1300 0.1300 65
Sep 23, 2024 0.2300 0.2400 0.1900 0.1900 0.1900 27
Sep 20, 2024 0.3200 0.3500 0.3100 0.3100 0.3100 126
Sep 19, 2024 0.2500 0.2600 0.2400 0.2400 0.2400 302
Sep 18, 2024 0.4000 0.5700 0.3400 0.3500 0.3500 109
Sep 17, 2024 0.4100 0.4600 0.3900 0.4600 0.4600 -
Sep 16, 2024 0.6300 0.7400 0.6300 0.7400 0.7400 55
Sep 13, 2024 0.7800 0.8100 0.7700 0.8100 0.8100 15
Sep 12, 2024 0.9200 0.9700 0.8900 0.9200 0.9200 24
Sep 11, 2024 1.0500 1.2000 1.0500 1.0700 1.0700 376
Sep 10, 2024 0.8600 0.9800 0.8600 0.9800 0.9800 35
Sep 9, 2024 0.7200 0.7200 0.7200 0.7200 0.7200 10
Sep 6, 2024 0.7100 0.9100 0.6600 0.9100 0.9100 124
Sep 5, 2024 0.5700 0.6300 0.5500 0.6300 0.6300 16
Sep 4, 2024 0.4200 0.4800 0.4200 0.4800 0.4800 2
Sep 3, 2024 0.3500 0.4300 0.3500 0.4000 0.4000 -
Aug 30, 2024 0.3500 0.3500 0.3000 0.3000 0.3000 3
Aug 29, 2024 0.9400 0.9400 0.2900 0.3400 0.3400 22
Aug 28, 2024 0.8800 1.0900 0.8800 1.0900 1.0900 112
Aug 27, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 26, 2024 0.8300 0.8800 0.8300 0.8400 0.8400 597
Aug 23, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 1
Aug 22, 2024 0.8000 1.0000 0.8000 1.0000 1.0000 34
Aug 20, 2024 0.9700 1.0800 0.9700 1.0200 1.0200 10
Aug 19, 2024 1.1100 1.2100 1.0600 1.1000 1.1000 41
Aug 16, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 87
Aug 15, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 2
Aug 14, 2024 1.1900 1.1900 1.1900 1.1900 1.1900 25
Aug 13, 2024 1.3800 1.3800 1.2800 1.2800 1.2800 13
Aug 12, 2024 1.5300 1.5300 1.1500 1.5300 1.5300 14
Aug 9, 2024 1.8000 1.8000 1.5800 1.6200 1.6200 24
Aug 8, 2024 2.0000 2.0000 1.9600 1.9600 1.9600 8
Aug 7, 2024 2.0300 2.5500 2.0200 2.5500 2.5500 38
Aug 6, 2024 2.1700 2.1700 1.9100 1.9100 1.9100 21