ASX - Delayed Quote AUD

Harvest Technology Group Limited (HTG.AX)

Compare
0.0150 0.0000 (0.00%)
As of October 17 at 3:49 PM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 17, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 302,187
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 148,761
Oct 15, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 505,940
Oct 14, 2024 0.0150 0.0170 0.0140 0.0170 0.0170 2,232,852
Oct 11, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 10, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 9, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 8, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 129,839
Oct 7, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 9,706
Oct 4, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Oct 3, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 16,198
Oct 2, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 4,949
Oct 1, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 30, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 255,194
Sep 27, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 76,650
Sep 26, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Sep 25, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 229,992
Sep 24, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 136,454
Sep 23, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 228,044
Sep 20, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 100,844
Sep 19, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 75,888
Sep 18, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 38,014
Sep 17, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 368,792
Sep 16, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 13, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 274,905
Sep 12, 2024 0.0160 0.0170 0.0150 0.0170 0.0170 252,961
Sep 11, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 123,070
Sep 10, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 232,521
Sep 9, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 20,840
Sep 6, 2024 0.0170 0.0175 0.0170 0.0175 0.0175 212,000
Sep 5, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 3,235
Sep 4, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 265,878
Sep 3, 2024 0.0200 0.0200 0.0160 0.0170 0.0170 1,266,634
Sep 2, 2024 0.0220 0.0220 0.0200 0.0200 0.0200 243,592
Aug 30, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 1,708,647
Aug 29, 2024 0.0210 0.0220 0.0190 0.0220 0.0220 325,419
Aug 28, 2024 0.0200 0.0200 0.0160 0.0190 0.0190 2,764
Aug 27, 2024 0.0140 0.0210 0.0140 0.0210 0.0210 559,136
Aug 26, 2024 0.0135 0.0140 0.0130 0.0140 0.0140 328,164
Aug 23, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Aug 22, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 343,102
Aug 21, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 535,468
Aug 20, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 205,414
Aug 19, 2024 0.0150 0.0160 0.0140 0.0160 0.0160 546,417
Aug 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 152,821
Aug 15, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 14, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 310
Aug 13, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 362,391
Aug 12, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 9, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 631,933
Aug 8, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 243,096
Aug 7, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 806,272
Aug 6, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 165,556
Aug 5, 2024 0.0150 0.0150 0.0130 0.0130 0.0130 786,374
Aug 2, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 1, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 8,340
Jul 31, 2024 0.0160 0.0180 0.0160 0.0180 0.0180 785,113
Jul 30, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 2,602
Jul 29, 2024 0.0160 0.0170 0.0150 0.0150 0.0150 533,996
Jul 26, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 188,537
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 187,618
Jul 24, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 500,876
Jul 23, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jul 22, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 152,449
Jul 19, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 13,225
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 789,825
Jul 17, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 880,831
Jul 16, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 204,975
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jul 12, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 731,635
Jul 11, 2024 0.0170 0.0170 0.0150 0.0170 0.0170 856,168
Jul 10, 2024 0.0130 0.0170 0.0130 0.0170 0.0170 585,646
Jul 9, 2024 0.0140 0.0170 0.0130 0.0170 0.0170 1,295,118
Jul 8, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 7,142
Jul 5, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 2,341,150
Jul 4, 2024 0.0145 0.0150 0.0140 0.0150 0.0150 405,783
Jul 3, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 406,037
Jul 2, 2024 0.0150 0.0170 0.0150 0.0170 0.0170 395,919
Jul 1, 2024 0.0180 0.0190 0.0150 0.0150 0.0150 2,030,755
Jun 28, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 533,207
Jun 27, 2024 0.0170 0.0210 0.0170 0.0210 0.0210 1,361,730
Jun 26, 2024 0.0150 0.0170 0.0140 0.0170 0.0170 329,880
Jun 25, 2024 0.0150 0.0150 0.0120 0.0140 0.0140 2,609,006
Jun 24, 2024 0.0160 0.0160 0.0140 0.0150 0.0150 591,260
Jun 21, 2024 0.0170 0.0180 0.0160 0.0160 0.0160 501,410
Jun 20, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 21,272
Jun 19, 2024 0.0190 0.0190 0.0150 0.0160 0.0160 1,177,724
Jun 18, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jun 17, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 61,623
Jun 14, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 335,246
Jun 13, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 712,764
Jun 12, 2024 0.0160 0.0180 0.0160 0.0180 0.0180 850,000
Jun 11, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 91,461
Jun 7, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 19,924
Jun 6, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 13,500
Jun 5, 2024 0.0200 0.0200 0.0180 0.0180 0.0180 200,000
Jun 4, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 344,154
Jun 3, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 61,372
May 31, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 90,000
May 30, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 35,000
May 29, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 30,376
May 28, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 270,000
May 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 24, 2024 0.0180 0.0200 0.0180 0.0200 0.0200 747,580
May 23, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 35,991
May 22, 2024 0.0210 0.0210 0.0180 0.0210 0.0210 218,441
May 21, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
May 20, 2024 0.0190 0.0210 0.0190 0.0210 0.0210 457,406
May 17, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 201,207
May 16, 2024 0.0220 0.0220 0.0200 0.0200 0.0200 784,858
May 15, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
May 14, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 380
May 13, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 323,454
May 10, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
May 9, 2024 0.0230 0.0240 0.0230 0.0230 0.0230 144,308
May 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 6, 2024 0.0230 0.0230 0.0200 0.0200 0.0200 575,590
May 3, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 1,220,262
May 2, 2024 0.0190 0.0250 0.0180 0.0250 0.0250 1,593,873
May 1, 2024 0.0220 0.0220 0.0190 0.0190 0.0190 243,442
Apr 30, 2024 0.0220 0.0225 0.0220 0.0225 0.0225 472,844
Apr 29, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 130,299
Apr 26, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 12,431
Apr 24, 2024 0.0230 0.0250 0.0210 0.0230 0.0230 1,180,717
Apr 23, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 22, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 49,342
Apr 19, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 336,822
Apr 18, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 17, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 300,000
Apr 16, 2024 0.0240 0.0260 0.0230 0.0230 0.0230 642,653
Apr 15, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 203,621
Apr 12, 2024 0.0230 0.0240 0.0230 0.0230 0.0230 302,272
Apr 11, 2024 0.0260 0.0260 0.0250 0.0260 0.0260 203,797
Apr 10, 2024 0.0250 0.0260 0.0250 0.0260 0.0260 31,874
Apr 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 42,952
Apr 8, 2024 0.0270 0.0270 0.0240 0.0240 0.0240 57,000
Apr 5, 2024 0.0260 0.0270 0.0230 0.0270 0.0270 70,838
Apr 4, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 48,591
Apr 3, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 250,000
Apr 2, 2024 0.0260 0.0260 0.0250 0.0250 0.0250 88,081
Mar 28, 2024 0.0250 0.0260 0.0230 0.0260 0.0260 565,990
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 41,006
Mar 26, 2024 0.0270 0.0270 0.0250 0.0260 0.0260 289,845
Mar 25, 2024 0.0260 0.0280 0.0260 0.0280 0.0280 251,557
Mar 22, 2024 0.0270 0.0280 0.0260 0.0270 0.0270 366,387
Mar 21, 2024 0.0250 0.0260 0.0240 0.0260 0.0260 309,940
Mar 20, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 31,757
Mar 19, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 59,269
Mar 18, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 983
Mar 15, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 151,966
Mar 14, 2024 0.0280 0.0280 0.0270 0.0280 0.0280 399,444
Mar 13, 2024 0.0220 0.0260 0.0220 0.0260 0.0260 185,419
Mar 12, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 1,086
Mar 11, 2024 0.0250 0.0250 0.0220 0.0220 0.0220 345,362
Mar 8, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 20,000
Mar 7, 2024 0.0230 0.0250 0.0230 0.0250 0.0250 90,904
Mar 6, 2024 0.0230 0.0250 0.0230 0.0250 0.0250 202,743
Mar 5, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 110,712
Mar 4, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 81,697
Mar 1, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 163,517
Feb 29, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 16,126
Feb 28, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 110,523
Feb 27, 2024 0.0250 0.0270 0.0250 0.0250 0.0250 570,157
Feb 26, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 100,000
Feb 23, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 380,067
Feb 22, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Feb 21, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 965
Feb 20, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Feb 19, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 98,030
Feb 16, 2024 0.0260 0.0260 0.0250 0.0250 0.0250 333,000
Feb 15, 2024 0.0240 0.0260 0.0240 0.0260 0.0260 36,023
Feb 14, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 90,000
Feb 13, 2024 0.0300 0.0300 0.0270 0.0270 0.0270 395,052
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 33,333
Feb 9, 2024 0.0300 0.0310 0.0300 0.0300 0.0300 468,562
Feb 8, 2024 0.0320 0.0320 0.0270 0.0300 0.0300 979,872
Feb 7, 2024 0.0240 0.0330 0.0240 0.0290 0.0290 724,137
Feb 6, 2024 0.0210 0.0230 0.0210 0.0230 0.0230 701,227
Feb 5, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 869,255
Feb 2, 2024 0.0190 0.0210 0.0190 0.0210 0.0210 623,002
Feb 1, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 128,414
Jan 31, 2024 0.0220 0.0220 0.0170 0.0180 0.0180 1,573,303
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 25, 2024 0.0180 0.0210 0.0170 0.0200 0.0200 5,127,363
Jan 24, 2024 0.0150 0.0170 0.0150 0.0170 0.0170 707,748
Jan 23, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 1,925
Jan 22, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 19, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 241,376
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 140,000
Jan 17, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 16, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 56,500
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 603,638
Jan 11, 2024 0.0155 0.0155 0.0150 0.0150 0.0150 980,595
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,191,705
Jan 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 310,000
Jan 8, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 125,000
Jan 5, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 4, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 3, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 161,126
Jan 2, 2024 0.0160 0.0160 0.0155 0.0160 0.0160 389,999
Dec 29, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 799,741
Dec 28, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 62,500
Dec 27, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 100,000
Dec 22, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 1,092,000
Dec 21, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Dec 20, 2023 0.0150 0.0170 0.0150 0.0160 0.0160 1,796,567
Dec 19, 2023 0.0160 0.0170 0.0150 0.0150 0.0150 1,770,730
Dec 18, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 15,000
Dec 15, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 42,000
Dec 14, 2023 0.0170 0.0180 0.0150 0.0180 0.0180 2,256,001
Dec 13, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Dec 12, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 1,358,831
Dec 11, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 521,479
Dec 8, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 21,846
Dec 7, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 60,260
Dec 6, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 82,832
Dec 5, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 12,500
Dec 4, 2023 0.0200 0.0200 0.0180 0.0180 0.0180 236,127
Dec 1, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 30, 2023 0.0230 0.0230 0.0200 0.0220 0.0220 115,215
Nov 29, 2023 0.0190 0.0240 0.0190 0.0240 0.0240 513,415
Nov 28, 2023 0.0200 0.0200 0.0180 0.0180 0.0180 537,055
Nov 27, 2023 0.0190 0.0200 0.0190 0.0200 0.0200 225,154
Nov 24, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 1
Nov 23, 2023 0.0190 0.0190 0.0185 0.0190 0.0190 137,375
Nov 22, 2023 0.0190 0.0200 0.0190 0.0200 0.0200 674,562
Nov 21, 2023 0.0190 0.0190 0.0180 0.0190 0.0190 212,070
Nov 20, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 5,738
Nov 17, 2023 0.0180 0.0190 0.0170 0.0190 0.0190 1,236,421
Nov 16, 2023 0.0220 0.0220 0.0180 0.0190 0.0190 1,946,507
Nov 15, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 504,961
Nov 14, 2023 0.0260 0.0260 0.0240 0.0240 0.0240 116,513
Nov 13, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Nov 10, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Nov 9, 2023 0.0250 0.0260 0.0250 0.0260 0.0260 1,667
Nov 8, 2023 0.0240 0.0270 0.0240 0.0260 0.0260 397,524
Nov 7, 2023 0.0230 0.0240 0.0230 0.0240 0.0240 61,382
Nov 6, 2023 0.0210 0.0230 0.0200 0.0230 0.0230 618,839
Nov 3, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 952,619
Nov 2, 2023 0.0280 0.0280 0.0200 0.0220 0.0220 3,995,664
Nov 1, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 500,000
Oct 31, 2023 0.0250 0.0280 0.0240 0.0260 0.0260 292,985
Oct 30, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 75,500
Oct 27, 2023 0.0250 0.0250 0.0240 0.0240 0.0240 1,107,375
Oct 26, 2023 0.0270 0.0280 0.0240 0.0280 0.0280 256,292
Oct 25, 2023 0.0270 0.0280 0.0270 0.0270 0.0270 1,544,444
Oct 24, 2023 0.0290 0.0290 0.0270 0.0270 0.0270 2,145,531
Oct 23, 2023 0.0290 0.0300 0.0290 0.0290 0.0290 486,545

Related Tickers