<rt id="zwbhn"></rt>

<span id="zwbhn"></span>

CCY - Delayed Quote USD

HTG/USD (HTGUSD=X)

0.0076

+0.0000

(+0.33%)

As of 7:42 PM GMT+1. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 24, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 24, 2024	0.0077	0.0077	0.0076	0.0077	0.0077	-
Oct 23, 2024	0.0076	0.0077	0.0076	0.0076	0.0076	-
Oct 22, 2024	0.0076	0.0076	0.0076	0.0077	0.0077	-
Oct 21, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Oct 18, 2024	0.0076	0.0077	0.0076	0.0077	0.0077	-
Oct 17, 2024	0.0076	0.0077	0.0076	0.0076	0.0076	-
Oct 16, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 15, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 14, 2024	0.0076	0.0076	0.0076	0.0077	0.0077	-
Oct 11, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 10, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 9, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 8, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 4, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 3, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 2, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 1, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 30, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 27, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 26, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 25, 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
Sep 24, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 23, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 20, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 19, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 18, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 17, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 16, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 13, 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
Sep 12, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 11, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 10, 2024	0.0076	0.0076	0.0076	0.0077	0.0077	-
Sep 9, 2024	0.0076	0.0077	0.0076	0.0076	0.0076	-
Sep 6, 2024	0.0077	0.0077	0.0076	0.0077	0.0077	-
Sep 5, 2024	0.0077	0.0077	0.0076	0.0077	0.0077	-
Sep 4, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 3, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 2, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Aug 30, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Aug 29, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Aug 28, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Aug 27, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Aug 26, 2024	0.0077	0.0077	0.0076	0.0077	0.0077	-
Aug 23, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Aug 22, 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
Aug 21, 2024	0.0077	0.0077	0.0076	0.0077	0.0077	-
Aug 20, 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
Aug 19, 2024	0.0077	0.0077	0.0076	0.0077	0.0077	-
Aug 16, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Aug 15, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Aug 14, 2024	0.0077	0.0077	0.0076	0.0077	0.0077	-
Aug 13, 2024	0.0076	0.0077	0.0076	0.0076	0.0076	-
Aug 12, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Aug 9, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Aug 8, 2024	0.0077	0.0077	0.0076	0.0077	0.0077	-
Aug 7, 2024	0.0076	0.0077	0.0076	0.0076	0.0076	-
Aug 6, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Aug 5, 2024	0.0077	0.0077	0.0076	0.0077	0.0077	-
Aug 2, 2024	0.0076	0.0077	0.0076	0.0077	0.0077	-
Aug 1, 2024	0.0077	0.0077	0.0077	0.0076	0.0076	-
Jul 31, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 30, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 29, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 26, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 25, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 24, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 23, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 22, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 19, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 18, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 17, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 16, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 15, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 12, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 11, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 10, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 9, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 8, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 5, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 4, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 3, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 2, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jul 1, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 28, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 27, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 26, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 25, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 24, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 21, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 20, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 19, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 18, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 17, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 14, 2024	0.0075	0.0076	0.0075	0.0076	0.0076	-
Jun 13, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 12, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 11, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 10, 2024	0.0075	0.0076	0.0075	0.0075	0.0075	-
Jun 7, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 6, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 5, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 4, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 3, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 31, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 30, 2024	0.0075	0.0076	0.0075	0.0076	0.0076	-
May 29, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 28, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 27, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 24, 2024	0.0075	0.0076	0.0075	0.0076	0.0076	-
May 23, 2024	0.0075	0.0076	0.0075	0.0076	0.0076	-
May 22, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 21, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 20, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 17, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 16, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 15, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 14, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 13, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 10, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 9, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 8, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 7, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 6, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 3, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 2, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
May 1, 2024	0.0075	0.0076	0.0075	0.0076	0.0076	-
Apr 30, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 29, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 26, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 25, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 24, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 23, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 22, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 19, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 18, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 17, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 16, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 15, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 12, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 11, 2024	0.0075	0.0076	0.0075	0.0076	0.0076	-
Apr 10, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 9, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 8, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 5, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 4, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 3, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 2, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Apr 1, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 29, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 28, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 27, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 26, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 25, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 22, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 21, 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
Mar 20, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 19, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 18, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 15, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 14, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 13, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 12, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 11, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 8, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 7, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 6, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 5, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 4, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 1, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 29, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 28, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 27, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 26, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 23, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 22, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 21, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 20, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 19, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 16, 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
Feb 15, 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
Feb 14, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 13, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 12, 2024	0.0077	0.0077	0.0076	0.0077	0.0077	-
Feb 9, 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
Feb 8, 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
Feb 7, 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
Feb 6, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 5, 2024	0.0076	0.0077	0.0076	0.0076	0.0076	-
Feb 2, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Feb 1, 2024	0.0076	0.0077	0.0076	0.0077	0.0077	-
Jan 31, 2024	0.0076	0.0077	0.0076	0.0077	0.0077	-
Jan 30, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jan 29, 2024	0.0076	0.0077	0.0076	0.0076	0.0076	-
Jan 26, 2024	0.0076	0.0077	0.0076	0.0076	0.0076	-
Jan 25, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 24, 2024	0.0076	0.0076	0.0076	0.0077	0.0077	-
Jan 23, 2024	0.0076	0.0077	0.0076	0.0076	0.0076	-
Jan 22, 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
Jan 19, 2024	0.0076	0.0076	0.0076	0.0077	0.0077	-
Jan 18, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jan 17, 2024	0.0076	0.0077	0.0076	0.0076	0.0076	-
Jan 16, 2024	0.0076	0.0076	0.0076	0.0077	0.0077	-
Jan 15, 2024	0.0076	0.0077	0.0076	0.0077	0.0077	-
Jan 12, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 11, 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
Jan 10, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 9, 2024	0.0077	0.0077	0.0076	0.0076	0.0076	-
Jan 8, 2024	0.0077	0.0077	0.0076	0.0077	0.0077	-
Jan 5, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 4, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 3, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 2, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 1, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 29, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 28, 2023	0.0077	0.0077	0.0076	0.0076	0.0076	-
Dec 27, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 26, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 25, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 22, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 21, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 20, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 19, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 18, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 15, 2023	0.0077	0.0077	0.0076	0.0076	0.0076	-
Dec 14, 2023	0.0077	0.0077	0.0076	0.0076	0.0076	-
Dec 13, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 12, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 11, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 8, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 7, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 6, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 5, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 4, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 1, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 30, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 29, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 28, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 27, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 24, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 23, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 22, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 21, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 20, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 17, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 16, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 15, 2023	0.0077	0.0077	0.0076	0.0076	0.0076	-
Nov 14, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 13, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 10, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 9, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 8, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 7, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 6, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 3, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 2, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Nov 1, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 31, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 30, 2023	0.0075	0.0076	0.0075	0.0076	0.0076	-
Oct 27, 2023	0.0076	0.0076	0.0075	0.0075	0.0075	-
Oct 26, 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
Oct 25, 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
Oct 24, 2023	0.0076	0.0076	0.0075	0.0075	0.0075	-

EURUSD=X EUR/USD

1.0831

+0.41%

?

JPY=X USD/JPY

151.7500

-0.62%

?

GBPUSD=X GBP/USD

1.2976

+0.44%

?

AUDUSD=X AUD/USD

0.6639

-0.00%

?

NZDUSD=X NZD/USD

0.6015

+0.15%

?

EURJPY=X EUR/JPY

164.3050

-0.19%

?

GBPJPY=X GBP/JPY

196.8890

-0.20%

?

EURGBP=X EUR/GBP

0.8344

+0.05%

?

EURCAD=X EUR/CAD

1.4998

+0.55%

?

EURSEK=X EUR/SEK

11.4298

+0.07%

?

EURCHF=X EUR/CHF

0.9372

+0.34%

?

EURHUF=X EUR/HUF

402.5500

+0.03%

?

CNY=X USD/CNY

7.1189

-0.08%

?

HKD=X USD/HKD

7.7698

+0.02%

?

SGD=X USD/SGD

1.3182

-0.35%

?

INR=X USD/INR

84.0680

+0.04%

?

MXN=X USD/MXN

19.8196

+0.01%

?

PHP=X USD/PHP

57.9200

-0.27%

?

IDR=X USD/IDR

15,575.0000

-0.25%

?

THB=X USD/THB

33.6600

-0.22%

?

MYR=X USD/MYR

4.3450

-0.05%

?

ZAR=X USD/ZAR

17.6479

-0.69%

?

RUB=X USD/RUB

96.2400

+0.33%

?

<span id="ftwqa"></span>