NasdaqGM - Delayed Quote USD
Fusion Fuel Green PLC (HTOO)
At close: October 29 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO241115C00002500 | 10/17/2024 3:09 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| HTOO241115C00005000 | 10/3/2024 1:54 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| HTOO241115C00007500 | 10/4/2024 1:33 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO241115P00002500 | 10/17/2024 5:57 PM | 2.5 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ADN Advent Technologies Holdings, Inc.
1.7600
-5.38%
HLGN Heliogen, Inc.
1.3600
-6.21%
STEM Stem, Inc.
0.5410
-5.90%
NRGV Energy Vault Holdings, Inc.
1.6400
-4.65%
AMPS Altus Power, Inc.
3.5800
-5.04%
CREG Smart Powerr Corp.
0.7807
-1.18%
IES.L Invinity Energy Systems plc
15.00
+3.45%
NSOL.OL Norsk Renewables AS
0.3000
0.00%
000.MU Greenvolt - Energias Renováveis, S.A.
8.07
+0.19%
CLIME-B.ST Climeon AB (publ)
0.5270
+2.73%