OTC Markets OTCPK - Delayed Quote USD
Howden Joinery Group Plc (HWDJF)
At close: October 31 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 1, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
Oct 31, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
Oct 30, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 135 |
Oct 29, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
Oct 28, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
Oct 25, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
Oct 24, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 85,000 |
Oct 23, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 340 |
Oct 22, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
Oct 21, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
Oct 18, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
Oct 17, 2024 | 0.05 Dividend | |||||
Oct 17, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2,167 |
Oct 16, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | - |
Oct 15, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | - |
Oct 14, 2024 | 12.15 | 12.40 | 12.15 | 12.40 | 12.35 | 978 |
Oct 11, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.21 | 106 |
Oct 10, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.59 | 48,400 |
Oct 9, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.73 | 3,500 |
Oct 8, 2024 | 11.96 | 12.00 | 11.64 | 11.74 | 11.70 | 11,225 |
Oct 7, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | - |
Oct 4, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | - |
Oct 3, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | - |
Oct 2, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | - |
Oct 1, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | - |
Sep 30, 2024 | 12.56 | 12.60 | 12.56 | 12.60 | 12.55 | 695 |
Sep 27, 2024 | 12.35 | 12.35 | 11.90 | 11.90 | 11.85 | 1,041 |
Sep 26, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | - |
Sep 25, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | - |
Sep 24, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | - |
Sep 23, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | - |
Sep 20, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | 519 |
Sep 19, 2024 | 12.56 | 12.56 | 12.40 | 12.40 | 12.35 | 843 |
Sep 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.95 | - |
Sep 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.95 | 165 |
Sep 16, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | - |
Sep 13, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | - |
Sep 12, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | - |
Sep 11, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | - |
Sep 10, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | 5,000 |
Sep 9, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.40 | - |
Sep 6, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.40 | 360 |
Sep 5, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.30 | - |
Sep 4, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.30 | 589 |
Sep 3, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | - |
Aug 30, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | - |
Aug 29, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | - |
Aug 28, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | - |
Aug 27, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | - |
Aug 26, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | 298 |
Aug 23, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.33 | - |
Aug 22, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.33 | - |
Aug 21, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.33 | - |
Aug 20, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.33 | - |
Aug 19, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.33 | - |
Aug 16, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.33 | - |
Aug 15, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.33 | - |
Aug 14, 2024 | 11.42 | 11.42 | 11.38 | 11.38 | 11.33 | 1,003 |
Aug 13, 2024 | 11.22 | 11.27 | 11.22 | 11.27 | 11.23 | 360 |
Aug 12, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.14 | - |
Aug 9, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.14 | - |
Aug 8, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.14 | - |
Aug 7, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.14 | - |
Aug 6, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.14 | - |
Aug 5, 2024 | 10.84 | 11.18 | 10.84 | 11.18 | 11.14 | 2,161 |
Aug 2, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.53 | 616 |
Aug 1, 2024 | 12.00 | 12.00 | 11.65 | 11.65 | 11.60 | 423 |
Jul 31, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | - |
Jul 30, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | - |
Jul 29, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | - |
Jul 26, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | - |
Jul 25, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | - |
Jul 24, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | 195 |
Jul 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.95 | - |
Jul 22, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.95 | - |
Jul 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.95 | - |
Jul 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.95 | - |
Jul 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.95 | - |
Jul 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.95 | 1,058 |
Jul 15, 2024 | 12.07 | 12.07 | 12.00 | 12.00 | 11.95 | 590 |
Jul 12, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.75 | - |
Jul 11, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.75 | - |
Jul 10, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.75 | - |
Jul 9, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.75 | 480 |
Jul 8, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.67 | - |
Jul 5, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.67 | 941 |
Jul 3, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.83 | - |
Jul 2, 2024 | 10.91 | 10.91 | 10.87 | 10.87 | 10.83 | 1,593 |
Jul 1, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | - |
Jun 28, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | - |
Jun 27, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | - |
Jun 26, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | - |
Jun 25, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | 750 |
Jun 24, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | - |
Jun 21, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | - |
Jun 20, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | - |
Jun 18, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | - |
Jun 17, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | - |
Jun 14, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | 490 |
Jun 13, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.76 | - |
Jun 12, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.76 | - |
Jun 11, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.76 | - |
Jun 10, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.76 | - |
Jun 7, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.76 | - |
Jun 6, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.76 | - |
Jun 5, 2024 | 11.68 | 11.81 | 11.68 | 11.81 | 11.76 | 589 |
Jun 4, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.52 | - |
Jun 3, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.52 | - |
May 31, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.52 | - |
May 30, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.52 | 400 |
May 29, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.88 | - |
May 28, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.88 | - |
May 24, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.88 | - |
May 23, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.88 | - |
May 22, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.88 | - |
May 21, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.88 | 1,000 |
May 20, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | - |
May 17, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | - |
May 16, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | 1,080 |
May 15, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.39 | - |
May 14, 2024 | 11.39 | 11.43 | 11.39 | 11.43 | 11.39 | 324 |
May 13, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.48 | - |
May 10, 2024 | 11.60 | 11.60 | 11.45 | 11.53 | 11.48 | 10,200 |
May 9, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.27 | 380 |
May 8, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.28 | - |
May 7, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.28 | 286 |
May 6, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.88 | - |
May 3, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.88 | - |
May 2, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.88 | - |
May 1, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.88 | - |
Apr 30, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.88 | - |
Apr 29, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.88 | 200 |
Apr 26, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.86 | 555 |
Apr 25, 2024 | 10.87 | 10.87 | 10.77 | 10.77 | 10.73 | 48,318 |
Apr 24, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.19 | - |
Apr 23, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.19 | - |
Apr 22, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.19 | 100 |
Apr 19, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.56 | - |
Apr 18, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.56 | - |
Apr 17, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.56 | - |
Apr 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.56 | 4,121 |
Apr 15, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.83 | - |
Apr 12, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.83 | 325 |
Apr 11, 2024 | 0.16 Dividend | |||||
Apr 11, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.31 | - |
Apr 10, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.14 | - |
Apr 9, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.14 | - |
Apr 8, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.14 | - |
Apr 5, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.14 | 100 |
Apr 4, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 10.91 | - |
Apr 3, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 10.91 | - |
Apr 2, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 10.91 | 3,000 |
Apr 1, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.68 | 1,083 |
Mar 28, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.85 | 350 |
Mar 27, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.35 | 941 |
Mar 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.60 | - |
Mar 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.60 | - |
Mar 22, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.60 | 1,261 |
Mar 21, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.85 | - |
Mar 20, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.85 | 753 |
Mar 19, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.95 | - |
Mar 18, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.95 | 245 |
Mar 15, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.02 | - |
Mar 14, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.02 | 150 |
Mar 13, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.09 | - |
Mar 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.09 | 1,100 |
Mar 11, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 10.82 | 10,432 |
Mar 8, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.60 | 261 |
Mar 7, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.00 | 1,006 |
Mar 6, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.58 | 423 |
Mar 5, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.41 | - |
Mar 4, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.41 | 358 |
Mar 1, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.35 | - |
Feb 29, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.35 | - |
Feb 28, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.35 | 1,470 |
Feb 27, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.74 | - |
Feb 26, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.74 | - |
Feb 23, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.74 | - |
Feb 22, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.74 | - |
Feb 21, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.74 | - |
Feb 20, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.74 | 109 |
Feb 16, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.94 | - |
Feb 15, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.94 | - |
Feb 14, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.94 | - |
Feb 13, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.94 | - |
Feb 12, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.94 | 12,085 |
Feb 9, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.50 | 688 |
Feb 8, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.46 | - |
Feb 7, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.46 | 868 |
Feb 6, 2024 | 9.91 | 10.11 | 9.91 | 10.11 | 9.93 | 8,602 |
Feb 5, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.71 | 321 |
Feb 2, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.00 | - |
Feb 1, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.00 | 36,300 |
Jan 31, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.85 | - |
Jan 30, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.85 | - |
Jan 29, 2024 | 10.30 | 10.30 | 10.03 | 10.03 | 9.85 | 703 |
Jan 26, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.11 | - |
Jan 25, 2024 | 9.99 | 10.35 | 9.99 | 10.30 | 10.11 | 5,124 |
Jan 24, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.81 | - |
Jan 23, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.81 | 98,200 |
Jan 22, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.80 | 422 |
Jan 19, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.63 | 36,000 |
Jan 18, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.57 | - |
Jan 17, 2024 | 9.80 | 9.80 | 9.75 | 9.75 | 9.57 | 2,420 |
Jan 16, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | - |
Jan 12, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | - |
Jan 11, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | 2,180 |
Jan 10, 2024 | 9.65 | 9.66 | 9.65 | 9.66 | 9.48 | 853 |
Jan 9, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.73 | 327 |
Jan 8, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.49 | - |
Jan 5, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.49 | - |
Jan 4, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.49 | - |
Jan 3, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.49 | - |
Jan 2, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.49 | - |
Dec 29, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.49 | - |
Dec 28, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.49 | - |
Dec 27, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.49 | 191 |
Dec 26, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.44 | - |
Dec 22, 2023 | 10.50 | 10.63 | 10.50 | 10.63 | 10.44 | 798 |
Dec 21, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 9.92 | - |
Dec 20, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 9.92 | 144 |
Dec 19, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.04 | - |
Dec 18, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.04 | 1,202 |
Dec 15, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.52 | - |
Dec 14, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.52 | - |
Dec 13, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.52 | - |
Dec 12, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.52 | - |
Dec 11, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.52 | 330 |
Dec 8, 2023 | 9.23 | 9.23 | 9.23 | 9.23 | 9.06 | - |
Dec 7, 2023 | 9.23 | 9.23 | 9.23 | 9.23 | 9.06 | - |
Dec 6, 2023 | 9.23 | 9.23 | 9.23 | 9.23 | 9.06 | 1,481 |
Dec 5, 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 8.63 | - |
Dec 4, 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 8.63 | - |
Dec 1, 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 8.63 | - |
Nov 30, 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 8.63 | - |
Nov 29, 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 8.63 | - |
Nov 28, 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 8.63 | 199 |
Nov 27, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | - |
Nov 24, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | - |
Nov 22, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | - |
Nov 21, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | 270 |
Nov 20, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.35 | - |
Nov 17, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.35 | - |
Nov 16, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.35 | - |
Nov 15, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.35 | 3,450 |
Nov 14, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | 150 |
Nov 13, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.42 | - |
Nov 10, 2023 | 7.56 | 7.57 | 7.56 | 7.56 | 7.42 | 1,124 |
Nov 9, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.46 | - |
Nov 8, 2023 | 7.81 | 7.81 | 7.60 | 7.60 | 7.46 | 5,538 |
Nov 7, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.63 | - |
Nov 6, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.63 | - |
Nov 3, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.63 | - |
Nov 2, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.63 | - |