NasdaqCM - Nasdaq Real Time Price USD
Hyzon Motors Inc. (HYZN)
At close: November 15 at 4:00 PM EST
After hours: November 15 at 5:24 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYZN250117C00000500 | 9/6/2024 7:58 PM | 0.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| HYZN250117C00001000 | 8/30/2024 1:32 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HYZN250117C00002500 | 8/13/2024 4:53 PM | 2.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HYZN250117C00005000 | 6/17/2024 5:32 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 10 | 312.50% |
| HYZN250117C00007500 | 8/27/2024 1:33 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYZN250117P00002500 | 7/19/2024 4:19 PM | 2.5 | 2.35 | 2.25 | 2.50 | 0.00 | 0.00% | 4 | 0 | 878.13% |
Related Tickers
SLDP Solid Power, Inc.
1.0200
-3.77%
HYLN Hyliion Holdings Corp.
2.5400
-2.68%
WKSP Worksport Ltd.
0.6662
-9.08%
INVZ Innoviz Technologies Ltd.
0.4870
-2.60%
QS QuantumScape Corporation
4.7400
-2.27%
SES SES AI Corporation
0.2698
-14.35%
WPRT Westport Fuel Systems Inc.
4.1500
+2.47%
KNDI Kandi Technologies Group, Inc.
1.2500
-2.34%
LAZR Luminar Technologies, Inc.
0.9800
-4.85%
REE REE Automotive Ltd.
6.97
-4.26%