NYSE - Nasdaq Real Time Price USD
IAMGOLD Corporation (IAG)
As of 1:58 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG241220C00000500 | 11/12/2024 6:43 PM | 0.5 | 4.54 | 4.50 | 5.90 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| IAG241220C00001000 | 1/4/2024 8:53 PM | 1 | 0.85 | 0.65 | 2.25 | 0.00 | 0.00% | 3 | 10 | 0.00% |
| IAG241220C00002000 | 11/12/2024 6:09 PM | 2 | 3.00 | 3.60 | 3.80 | 0.00 | 0.00% | 3 | 345 | 260.94% |
| IAG241220C00002500 | 10/18/2024 3:55 PM | 2.5 | 3.40 | 2.95 | 3.10 | 0.00 | 0.00% | 5 | 10 | 0.00% |
| IAG241220C00003000 | 11/15/2024 6:05 PM | 3 | 1.99 | 2.60 | 2.75 | 0.00 | 0.00% | 1 | 1,033 | 137.50% |
| IAG241220C00003500 | 11/21/2024 5:45 PM | 3.5 | 2.13 | 2.10 | 2.30 | 0.00 | 0.00% | 2 | 134 | 136.72% |
| IAG241220C00004000 | 11/20/2024 5:06 PM | 4 | 1.65 | 1.60 | 1.75 | 0.00 | 0.00% | 1 | 857 | 83.59% |
| IAG241220C00004500 | 11/21/2024 2:31 PM | 4.5 | 1.25 | 1.15 | 1.30 | 0.00 | 0.00% | 50 | 1,660 | 79.30% |
| IAG241220C00005000 | 11/22/2024 4:33 PM | 5 | 0.74 | 0.70 | 0.85 | 0.00 | 0.00% | 34 | 1,771 | 64.84% |
| IAG241220C00005500 | 11/22/2024 3:39 PM | 5.5 | 0.49 | 0.40 | 0.45 | 0.05 | 11.36% | 22 | 931 | 52.34% |
| IAG241220C00006000 | 11/22/2024 6:25 PM | 6 | 0.24 | 0.20 | 0.25 | -0.01 | -4.76% | 54 | 3,836 | 52.73% |
| IAG241220C00007000 | 11/22/2024 3:50 PM | 7 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 227 | 629 | 64.06% |
| IAG241220C00008000 | 10/29/2024 7:26 PM | 8 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 57 | 90.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG241220P00002000 | 7/17/2024 1:30 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 41 | 50.00% |
| IAG241220P00002500 | 7/17/2024 5:30 PM | 2.5 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 10 | 12 | 315.63% |
| IAG241220P00003000 | 10/9/2024 2:43 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 242 | 50.00% |
| IAG241220P00003500 | 11/21/2024 4:07 PM | 3.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 80 | 232.81% |
| IAG241220P00004000 | 11/22/2024 5:05 PM | 4 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 16 | 159 | 92.97% |
| IAG241220P00004500 | 11/18/2024 5:49 PM | 4.5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 450 | 68.36% |
| IAG241220P00005000 | 11/22/2024 5:41 PM | 5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 532 | 1,219 | 57.81% |
| IAG241220P00005500 | 11/22/2024 5:19 PM | 5.5 | 0.24 | 0.20 | 0.30 | -0.07 | -22.58% | 6 | 418 | 55.27% |
| IAG241220P00006000 | 11/21/2024 2:45 PM | 6 | 0.50 | 0.50 | 0.55 | 0.00 | 0.00% | 62 | 142 | 55.86% |
| IAG241220P00007000 | 11/22/2024 3:55 PM | 7 | 1.35 | 1.30 | 1.40 | -0.11 | -7.53% | 10 | 20 | 62.11% |
Related Tickers
KGC Kinross Gold Corporation
10.23
+1.49%
HMY Harmony Gold Mining Company Limited
9.67
+0.99%
CDE Coeur Mining, Inc.
6.70
+1.06%
EGO Eldorado Gold Corporation
16.59
-0.42%
NGD New Gold Inc.
2.8350
-1.56%
GFI Gold Fields Limited
15.29
+1.43%
PAAS Pan American Silver Corp.
22.76
-0.65%
BTG B2Gold Corp.
2.8850
+0.87%
AU AngloGold Ashanti plc
25.99
+3.13%
AEM Agnico Eagle Mines Limited
84.03
+0.54%