OPR - Delayed Quote USD

IAU Jan 2025 43.000 put (IAU250117P00043000)

0.1000 0.0000 (0.00%)
As of November 4 at 10:37 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 4, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 1
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1
Sep 25, 2024 0.0900 0.1000 0.0900 0.1000 0.1000 4
Sep 23, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 1
Sep 5, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 40
Sep 4, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 7,733
Sep 3, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 2,815
Aug 30, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 6,220
Aug 22, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 1
Aug 20, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 1
Aug 19, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 2
Aug 16, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 1
Aug 13, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 2
Aug 12, 2024 0.5000 0.5000 0.4800 0.5000 0.5000 5,853
Aug 8, 2024 0.7500 0.7500 0.6000 0.6000 0.6000 64
Aug 5, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 1
Jul 25, 2024 0.7500 0.8100 0.7500 0.8000 0.8000 9
Jul 22, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 1
Jul 18, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 81
Jul 11, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 6
Jul 5, 2024 0.6600 0.6600 0.6600 0.6600 0.6600 42
Jun 28, 2024 1.3400 1.3400 0.9600 0.9600 0.9600 4
Jun 25, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 1
Jun 21, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 2
Jun 17, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Jun 12, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 1
Jun 11, 2024 1.1000 1.1000 1.0600 1.0600 1.0600 49