Frankfurt - Delayed Quote EUR

IBEX Limited (IB7.F)

Compare
16.30 0.00 (0.00%)
As of October 29 at 3:29 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 29, 2024 16.50 16.60 16.30 16.30 16.30 75
Oct 28, 2024 16.30 16.30 16.20 16.20 16.20 -
Oct 25, 2024 16.30 16.40 16.30 16.40 16.40 -
Oct 24, 2024 16.40 16.50 16.40 16.50 16.50 -
Oct 23, 2024 16.60 16.70 16.60 16.70 16.70 -
Oct 22, 2024 16.50 16.60 16.50 16.60 16.60 -
Oct 21, 2024 16.70 16.70 16.70 16.70 16.70 -
Oct 18, 2024 17.00 17.00 16.10 16.10 16.10 -
Oct 17, 2024 17.40 17.50 17.40 17.50 17.50 -
Oct 16, 2024 17.10 17.10 17.10 17.10 17.10 -
Oct 15, 2024 17.20 17.20 17.20 17.20 17.20 -
Oct 14, 2024 17.20 17.30 17.20 17.30 17.30 -
Oct 11, 2024 17.10 17.20 17.10 17.20 17.20 -
Oct 10, 2024 17.10 17.10 17.10 17.10 17.10 -
Oct 9, 2024 17.30 17.40 17.30 17.40 17.40 -
Oct 8, 2024 16.90 17.00 16.90 17.00 17.00 -
Oct 7, 2024 17.10 17.20 17.10 17.20 17.20 -
Oct 4, 2024 16.90 17.00 16.90 17.00 17.00 -
Oct 3, 2024 17.00 17.10 16.30 16.30 16.30 -
Oct 2, 2024 17.40 17.50 17.40 17.50 17.50 -
Oct 1, 2024 17.50 17.60 17.50 17.60 17.60 -
Sep 30, 2024 17.20 17.20 17.20 17.20 17.20 -
Sep 27, 2024 17.40 17.40 17.40 17.40 17.40 -
Sep 26, 2024 17.50 17.50 17.50 17.50 17.50 -
Sep 25, 2024 17.40 17.40 17.40 17.40 17.40 -
Sep 24, 2024 17.60 17.60 17.60 17.60 17.60 -
Sep 23, 2024 17.40 17.60 17.40 17.60 17.60 -
Sep 20, 2024 17.40 17.50 17.40 17.50 17.50 -
Sep 19, 2024 17.30 17.30 17.20 17.30 17.30 -
Sep 18, 2024 16.70 17.00 16.70 17.00 17.00 -
Sep 13, 2024 15.20 15.20 15.20 15.20 15.20 -
Sep 12, 2024 14.60 14.60 14.60 14.60 14.60 -
Sep 11, 2024 14.80 14.90 14.80 14.90 14.90 -
Sep 10, 2024 14.60 14.60 14.60 14.60 14.60 -
Sep 9, 2024 14.90 15.00 14.90 15.00 15.00 -
Sep 6, 2024 15.10 15.20 15.10 15.20 15.20 -
Sep 5, 2024 15.00 15.00 15.00 15.00 15.00 -
Sep 4, 2024 15.20 15.30 15.20 15.30 15.30 -
Sep 3, 2024 15.20 15.30 15.20 15.30 15.30 -
Sep 2, 2024 15.20 15.20 15.20 15.20 15.20 -
Aug 30, 2024 15.30 15.40 15.30 15.40 15.40 -
Aug 29, 2024 15.10 15.30 15.10 15.30 15.30 -
Aug 28, 2024 15.10 15.20 15.10 15.20 15.20 -
Aug 27, 2024 15.10 15.10 15.10 15.10 15.10 -
Aug 26, 2024 15.00 15.00 15.00 15.00 15.00 -
Aug 23, 2024 14.70 14.70 14.70 14.70 14.70 -
Aug 22, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 21, 2024 14.60 14.60 14.60 14.60 14.60 -
Aug 20, 2024 14.60 14.60 14.60 14.60 14.60 -
Aug 19, 2024 14.60 14.60 14.60 14.60 14.60 -
Aug 16, 2024 14.60 14.60 14.60 14.60 14.60 -
Aug 15, 2024 14.00 14.10 14.00 14.10 14.10 -
Aug 14, 2024 14.10 14.10 14.10 14.10 14.10 -
Aug 13, 2024 13.60 13.70 13.60 13.70 13.70 -
Aug 12, 2024 13.80 13.80 13.80 13.80 13.80 -
Aug 9, 2024 14.10 14.10 14.10 14.10 14.10 -
Aug 8, 2024 13.70 13.80 13.70 13.80 13.80 -
Aug 7, 2024 13.80 13.90 13.80 13.90 13.90 -
Aug 6, 2024 13.90 13.90 13.90 13.90 13.90 -
Aug 5, 2024 14.80 14.80 14.70 14.70 14.70 -
Aug 2, 2024 15.10 15.10 15.00 15.00 15.00 -
Aug 1, 2024 15.70 15.80 15.70 15.80 15.80 -
Jul 31, 2024 15.90 15.90 15.90 15.90 15.90 -
Jul 30, 2024 15.50 15.60 15.50 15.60 15.60 -
Jul 29, 2024 15.80 16.00 15.80 16.00 16.00 -
Jul 26, 2024 15.70 15.70 15.70 15.70 15.70 -
Jul 25, 2024 15.00 15.00 15.00 15.00 15.00 -
Jul 24, 2024 15.20 15.20 15.20 15.20 15.20 -
Jul 23, 2024 14.70 14.80 14.70 14.80 14.80 -
Jul 22, 2024 14.90 14.90 14.90 14.90 14.90 -
Jul 19, 2024 14.80 15.20 14.80 15.20 15.20 -
Jul 18, 2024 14.90 14.90 14.90 14.90 14.90 -
Jul 17, 2024 15.00 15.00 15.00 15.00 15.00 -
Jul 16, 2024 14.80 14.80 14.70 14.80 14.80 -
Jul 15, 2024 14.50 14.50 14.40 14.40 14.40 -
Jul 12, 2024 14.50 14.50 14.50 14.50 14.50 -
Jul 11, 2024 14.00 14.00 14.00 14.00 14.00 -
Jul 10, 2024 14.00 14.00 14.00 14.00 14.00 -
Jul 9, 2024 13.90 13.90 13.90 13.90 13.90 -
Jul 8, 2024 13.70 13.70 13.60 13.60 13.60 -
Jul 5, 2024 14.00 14.00 14.00 14.00 14.00 -
Jul 4, 2024 14.00 14.00 14.00 14.00 14.00 -
Jul 3, 2024 14.40 14.40 14.30 14.30 14.30 -
Jul 2, 2024 14.20 14.20 14.20 14.20 14.20 -
Jul 1, 2024 14.40 14.40 14.30 14.30 14.30 -
Jun 28, 2024 14.30 14.30 14.30 14.30 14.30 -
Jun 27, 2024 14.20 14.20 14.10 14.10 14.10 -
Jun 26, 2024 14.10 14.10 14.10 14.10 14.10 -
Jun 25, 2024 14.50 14.50 14.50 14.50 14.50 -
Jun 24, 2024 14.50 14.50 14.40 14.40 14.40 -
Jun 21, 2024 14.30 14.40 14.30 14.30 14.30 -
Jun 20, 2024 14.00 14.10 14.00 14.00 14.00 -
Jun 19, 2024 14.00 14.00 13.80 13.80 13.80 -
Jun 18, 2024 14.40 14.40 14.30 14.30 14.30 -
Jun 17, 2024 14.20 14.20 14.20 14.20 14.20 -
Jun 14, 2024 14.30 14.30 14.30 14.30 14.30 -
Jun 13, 2024 14.40 14.40 14.40 14.40 14.40 -
Jun 12, 2024 14.40 14.40 14.20 14.20 14.20 -
Jun 11, 2024 14.10 14.10 14.10 14.10 14.10 -
Jun 10, 2024 13.90 13.90 13.90 13.90 13.90 -
Jun 7, 2024 13.90 14.00 13.90 14.00 14.00 -
Jun 6, 2024 13.80 13.80 13.80 13.80 13.80 -
Jun 5, 2024 13.60 13.60 13.50 13.50 13.50 -
Jun 4, 2024 13.90 14.00 13.90 14.00 14.00 -
Jun 3, 2024 13.80 13.80 13.80 13.80 13.80 -
May 31, 2024 13.70 13.70 13.60 13.60 13.60 -
May 30, 2024 13.60 13.60 13.50 13.50 13.50 -
May 29, 2024 13.60 13.60 13.60 13.60 13.60 -
May 28, 2024 14.00 14.00 14.00 14.00 14.00 -
May 27, 2024 14.00 14.00 14.00 14.00 14.00 -
May 24, 2024 13.60 13.60 13.50 13.50 13.50 -
May 23, 2024 13.70 13.70 13.60 13.60 13.60 -
May 22, 2024 13.60 13.60 13.60 13.60 13.60 -
May 21, 2024 13.60 13.60 13.60 13.60 13.60 -
May 20, 2024 13.60 13.60 13.60 13.60 13.60 -
May 17, 2024 13.40 13.40 13.30 13.30 13.30 -
May 16, 2024 13.20 13.20 13.20 13.20 13.20 -
May 15, 2024 13.20 13.20 13.10 13.10 13.10 -
May 14, 2024 12.60 12.60 12.50 12.50 12.50 -
May 13, 2024 12.90 12.90 12.90 12.90 12.90 -
May 10, 2024 12.20 12.70 12.20 12.70 12.70 -
May 9, 2024 12.70 12.70 12.60 12.60 12.60 -
May 8, 2024 12.60 12.60 12.50 12.50 12.50 -
May 7, 2024 12.20 12.60 12.20 12.60 12.60 -
May 6, 2024 12.10 12.10 12.00 12.00 12.00 -
May 3, 2024 12.00 12.00 11.90 11.90 11.90 -
May 2, 2024 11.90 11.90 11.90 11.90 11.90 -
Apr 30, 2024 12.00 12.00 12.00 12.00 12.00 -
Apr 29, 2024 11.80 11.80 11.70 11.70 11.70 -
Apr 26, 2024 11.70 11.70 11.70 11.70 11.70 -
Apr 25, 2024 11.90 11.90 11.90 11.90 11.90 -
Apr 24, 2024 12.00 12.00 12.00 12.00 12.00 -
Apr 23, 2024 12.20 12.20 12.10 12.10 12.10 -
Apr 22, 2024 12.00 12.00 12.00 12.00 12.00 -
Apr 19, 2024 12.00 12.00 11.80 11.90 11.90 75
Apr 18, 2024 11.70 11.90 11.70 11.90 11.90 -
Apr 17, 2024 12.00 12.00 12.00 12.00 12.00 -
Apr 16, 2024 12.20 12.20 12.20 12.20 12.20 -
Apr 15, 2024 12.70 12.70 12.70 12.70 12.70 -
Apr 12, 2024 12.70 12.70 12.70 12.70 12.70 -
Apr 11, 2024 12.30 12.30 12.30 12.30 12.30 -
Apr 10, 2024 12.70 12.80 12.70 12.80 12.80 -
Apr 9, 2024 12.50 12.50 12.50 12.50 12.50 -
Apr 8, 2024 12.50 12.60 12.50 12.60 12.60 -
Apr 5, 2024 12.60 12.80 12.50 12.80 12.80 -
Apr 4, 2024 12.50 12.50 12.40 12.40 12.40 -
Apr 3, 2024 12.80 12.80 12.80 12.80 12.80 -
Apr 2, 2024 13.40 13.40 13.30 13.30 13.30 -
Mar 28, 2024 13.30 13.50 13.30 13.50 13.50 -
Mar 27, 2024 12.80 13.40 12.80 13.40 13.40 -
Mar 26, 2024 13.00 13.00 13.00 13.00 13.00 -
Mar 25, 2024 13.30 13.30 13.20 13.20 13.20 -
Mar 22, 2024 14.10 14.10 14.00 14.10 14.10 -
Mar 21, 2024 13.80 14.20 13.80 14.20 14.20 -
Mar 20, 2024 13.70 14.00 13.70 14.00 14.00 -
Mar 19, 2024 13.60 13.80 13.60 13.80 13.80 -
Mar 18, 2024 13.70 13.80 13.70 13.80 13.80 -
Mar 15, 2024 13.70 14.00 13.70 14.00 14.00 -
Mar 14, 2024 13.60 13.70 13.60 13.70 13.70 -
Mar 13, 2024 13.30 13.90 13.30 13.90 13.90 -
Mar 12, 2024 13.40 13.80 13.40 13.80 13.80 -
Mar 11, 2024 13.40 13.80 13.40 13.80 13.80 -
Mar 8, 2024 13.60 13.60 13.50 13.50 13.50 -
Mar 7, 2024 13.40 13.40 13.30 13.30 13.30 -
Mar 6, 2024 13.60 13.60 13.50 13.50 13.50 -
Mar 5, 2024 14.30 14.30 14.20 14.20 14.20 -
Mar 4, 2024 14.20 14.20 14.20 14.20 14.20 -
Mar 1, 2024 14.10 14.10 14.10 14.10 14.10 -
Feb 29, 2024 13.90 14.00 13.90 14.00 14.00 -
Feb 28, 2024 13.50 13.50 13.50 13.50 13.50 -
Feb 27, 2024 13.40 13.40 13.30 13.30 13.30 -
Feb 26, 2024 13.60 13.60 13.50 13.50 13.50 -
Feb 23, 2024 12.40 12.40 12.40 12.40 12.40 -
Feb 22, 2024 12.70 12.70 12.70 12.70 12.70 -
Feb 21, 2024 12.80 12.90 12.80 12.90 12.90 -
Feb 20, 2024 12.90 13.00 12.90 12.90 12.90 -
Feb 19, 2024 12.90 12.90 12.90 12.90 12.90 -
Feb 16, 2024 13.20 13.30 13.20 13.30 13.30 -
Feb 15, 2024 13.40 13.50 13.40 13.50 13.50 -
Feb 14, 2024 13.30 13.70 13.30 13.70 13.70 -
Feb 13, 2024 14.10 14.40 14.10 14.40 14.40 -
Feb 12, 2024 14.00 14.00 14.00 14.00 14.00 -
Feb 9, 2024 15.40 15.40 15.40 15.40 15.40 -
Feb 8, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 7, 2024 15.50 15.60 15.50 15.50 15.50 -
Feb 6, 2024 15.60 15.60 15.60 15.60 15.60 -
Feb 5, 2024 15.70 15.80 15.70 15.80 15.80 -
Feb 2, 2024 16.00 16.00 16.00 16.00 16.00 -
Feb 1, 2024 16.00 16.00 15.90 15.90 15.90 -
Jan 31, 2024 16.40 16.50 16.40 16.50 16.50 -
Jan 30, 2024 16.60 16.60 16.60 16.60 16.60 -
Jan 29, 2024 16.10 16.10 16.10 16.10 16.10 -
Jan 26, 2024 15.90 15.90 15.90 15.90 15.90 -
Jan 25, 2024 16.20 16.20 16.20 16.20 16.20 -
Jan 24, 2024 16.20 16.20 16.20 16.20 16.20 -
Jan 23, 2024 15.60 15.60 15.60 15.60 15.60 -
Jan 22, 2024 15.40 15.40 15.40 15.40 15.40 -
Jan 19, 2024 15.30 15.30 15.30 15.30 15.30 -
Jan 18, 2024 15.00 15.00 15.00 15.00 15.00 -
Jan 17, 2024 14.70 14.70 14.70 14.70 14.70 -
Jan 16, 2024 15.30 15.30 15.30 15.30 15.30 -
Jan 15, 2024 15.20 15.20 15.20 15.20 15.20 -
Jan 12, 2024 15.00 15.00 15.00 15.00 15.00 -
Jan 11, 2024 15.00 15.00 15.00 15.00 15.00 -
Jan 10, 2024 15.00 15.00 15.00 15.00 15.00 -
Jan 9, 2024 15.40 15.40 15.40 15.40 15.40 -
Jan 8, 2024 15.10 15.10 15.10 15.10 15.10 -
Jan 5, 2024 15.60 15.60 15.60 15.60 15.60 -
Jan 4, 2024 15.70 15.70 15.70 15.70 15.70 -
Jan 3, 2024 16.30 16.30 16.30 16.30 16.30 -
Jan 2, 2024 16.50 16.50 16.50 16.50 16.50 -
Dec 29, 2023 16.50 16.50 16.50 16.50 16.50 -
Dec 28, 2023 16.30 16.30 16.30 16.30 16.30 -
Dec 27, 2023 16.30 16.30 16.30 16.30 16.30 -
Dec 22, 2023 16.20 16.20 16.20 16.20 16.20 -
Dec 21, 2023 16.30 16.30 16.30 16.30 16.30 -
Dec 20, 2023 16.50 16.50 16.50 16.50 16.50 -
Dec 19, 2023 16.30 16.30 16.30 16.30 16.30 -
Dec 18, 2023 16.30 16.30 16.30 16.30 16.30 -
Dec 15, 2023 16.00 16.00 16.00 16.00 16.00 -
Dec 14, 2023 16.50 16.50 16.50 16.50 16.50 -
Dec 13, 2023 16.30 16.30 16.30 16.30 16.30 -
Dec 12, 2023 16.50 16.50 16.50 16.50 16.50 -
Dec 11, 2023 16.30 16.30 16.30 16.30 16.30 -
Dec 8, 2023 16.00 16.00 16.00 16.00 16.00 -
Dec 7, 2023 16.10 16.10 16.10 16.10 16.10 -
Dec 6, 2023 15.90 15.90 15.90 15.90 15.90 -
Dec 5, 2023 16.00 16.00 16.00 16.00 16.00 -
Dec 4, 2023 16.00 16.00 16.00 16.00 16.00 -
Dec 1, 2023 15.60 15.60 15.60 15.60 15.60 -
Nov 30, 2023 15.50 15.50 15.50 15.50 15.50 -
Nov 29, 2023 15.50 15.50 15.50 15.50 15.50 -
Nov 28, 2023 16.00 16.00 16.00 16.00 16.00 -
Nov 27, 2023 15.80 15.80 15.80 15.80 15.80 -
Nov 24, 2023 15.80 15.80 15.80 15.80 15.80 -
Nov 23, 2023 15.80 15.80 15.80 15.80 15.80 -
Nov 22, 2023 15.50 15.50 15.50 15.50 15.50 -
Nov 21, 2023 15.80 15.80 15.80 15.80 15.80 -
Nov 20, 2023 15.80 15.80 15.80 15.80 15.80 -
Nov 17, 2023 15.90 15.90 15.90 15.90 15.90 -
Nov 16, 2023 15.80 15.80 15.80 15.80 15.80 -
Nov 15, 2023 16.20 16.20 16.20 16.20 16.20 -
Nov 14, 2023 16.00 16.00 16.00 16.00 16.00 -
Nov 13, 2023 15.80 15.80 15.80 15.80 15.80 -
Nov 10, 2023 15.30 15.30 15.30 15.30 15.30 -
Nov 9, 2023 15.40 15.40 15.40 15.40 15.40 -
Nov 8, 2023 15.40 15.40 15.40 15.40 15.40 -
Nov 7, 2023 15.20 15.20 15.20 15.20 15.20 -
Nov 6, 2023 15.40 15.40 15.40 15.40 15.40 -
Nov 3, 2023 15.00 15.00 15.00 15.00 15.00 -
Nov 2, 2023 15.00 15.00 15.00 15.00 15.00 -
Nov 1, 2023 14.80 14.80 14.80 14.80 14.80 -
Oct 31, 2023 14.20 14.20 14.20 14.20 14.20 -
Oct 30, 2023 14.50 14.50 14.50 14.50 14.50 -