CCC - CoinMarketCap USD
Internet Computer USD (ICP-USD)
Loading Chart for ICP-USD
9/21 12:03 PM
DELL
- Previous Close
7.9965 - Open
7.9965 - Day's Range
7.7132 - 8.1595 - 52 Week Range
2.8844 - 20.8959 - Start Date 2021-03-23
- Algorithm --
- Market Cap
3.77B - Circulating Supply 471.61M
- Max Supply --
- Volume
91,483,480 - Volume (24hr) 91.48M
- Volume (24hr) All Currencies 91.48M
Internet Computer (ICP) is a cryptocurrency launched in 2021. Internet Computer has a current supply of 523,712,454.137584 with 471,607,855.23790765 in circulation. The last known price of Internet Computer is 7.95836918 USD and is down -3.46 over the last 24 hours. It is currently trading on 293 active market(s) with $87,858,592.83 traded over the last 24 hours. More information can be found at https://internetcomputer.org/.
People Also Watch
NEAR-USD NEAR Protocol USD
4.64
+0.59%
FIL-USD Filecoin USD
3.57
+1.75%
UNI7083-USD Uniswap USD
6.55
-1.84%
ATOM-USD Cosmos USD
4.35
-1.67%
INJ-USD Injective USD
19.18
-4.72%
APT21794-USD Aptos USD
8.37
+9.79%
TON11419-USD Toncoin USD
5.32
-0.37%
DAI-USD Dai USD
1.00
-0.00%
ARB11841-USD Arbitrum USD
0.53
+0.15%
GRT6719-USD The Graph USD
0.15
-0.13%
WBTC-USD Wrapped Bitcoin USD
60,768.85
+0.96%
QNT-USD Quant USD
69.03
+3.23%
STETH-USD Lido Staked ETH USD
2,352.36
-0.88%
OP-USD Optimism USD
1.52
-4.82%
IMX10603-USD Immutable USD
1.50
-3.30%
STX4847-USD Stacks USD
1.84
+7.89%
Recent News: ICP-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
61,039.82
+1.33%
ETH-USD Ethereum USD
2,354.26
-0.78%
USDT-USD Tether USDt USD
1.00
-0.02%
BNB-USD BNB USD
545.80
+1.19%
SOL-USD Solana USD
137.50
-1.81%
USDC-USD USD Coin USD
1.00
+0.02%
XRP-USD XRP USD
0.53
-7.99%
STETH-USD Lido Staked ETH USD
2,352.36
-0.88%
DOGE-USD Dogecoin USD
0.11
+0.51%
WTRX-USD Wrapped TRON USD
0.16
+1.19%
TRX-USD TRON USD
0.16
+1.68%
TON11419-USD Toncoin USD
5.32
-0.37%
ADA-USD Cardano USD
0.34
+0.98%
WSTETH-USD Lido wstETH USD
2,769.71
-2.45%
AVAX-USD Avalanche USD
24.77
-1.84%
SHIB-USD Shiba Inu USD
0.00
-1.53%
WBTC-USD Wrapped Bitcoin USD
60,768.85
+0.96%
WETH-USD WETH USD
2,347.05
-2.33%
LINK-USD Chainlink USD
10.64
+0.52%
BCH-USD Bitcoin Cash USD
319.80
+1.58%
DOT-USD Polkadot USD
4.12
+1.42%
NEAR-USD NEAR Protocol USD
4.64
+0.59%
LEO-USD UNUS SED LEO USD
5.85
-1.80%
DAI-USD Dai USD
1.00
-0.00%
SUI20947-USD Sui USD
1.74
-3.99%
LTC-USD Litecoin USD
63.39
+0.75%
APT21794-USD Aptos USD
8.37
+9.79%
EETH-USD ether.fi Staked ETH USD
2,333.75
-3.51%
BTCB-USD Bitcoin BEP2 USD
60,826.46
+0.95%
UNI7083-USD Uniswap USD
6.55
-1.84%
WEETH-USD Wrapped eETH USD
2,461.04
-3.01%
TAO22974-USD Bittensor USD
501.86
-2.69%
PEPE24478-USD Pepe USD
0.00
-6.10%
KAS-USD Kaspa USD
0.15
+2.44%
WBETH-USD Wrapped Beacon ETH USD
2,468.79
-1.11%
FET-USD Artificial Superintelligence Alliance USD
1.38
-1.93%
POL28321-USD POL (ex-MATIC) USD
0.38
+1.43%
ETC-USD Ethereum Classic USD
18.53
+3.29%
RENDER-USD Render USD
5.28
-2.21%
STX4847-USD Stacks USD
1.84
+7.89%
XLM-USD Stellar USD
0.09
-1.79%
FDUSD-USD First Digital USD USD
1.00
-0.14%
XMR-USD Monero USD
141.83
+3.87%
USDE29470-USD Ethena USDe USD
1.00
-0.08%
OKB-USD OKB USD
40.54
+0.74%
IMX10603-USD Immutable USD
1.50
-3.30%
AAVE-USD Aave USD
143.06
+2.88%
FIL-USD Filecoin USD
3.57
+1.75%
WIF-USD dogwifhat USD
2.08
-4.64%
CRO-USD Cronos USD
0.08
-0.61%
HBAR-USD Hedera USD
0.05
+0.79%
ARB11841-USD Arbitrum USD
0.53
+0.15%
OP-USD Optimism USD
1.52
-4.82%
INJ-USD Injective USD
19.18
-4.72%
MNT27075-USD Mantle USD
0.57
-0.65%
JITOSOL-USD Jito Staked SOL USD
156.71
-2.13%
VET-USD VeChain USD
0.02
-0.56%
FTM-USD Fantom USD
0.61
-6.92%
ATOM-USD Cosmos USD
4.35
-1.67%
RUNE-USD THORChain USD
4.52
-0.96%
GRT6719-USD The Graph USD
0.15
-0.13%
BONK-USD Bonk USD
0.00
-6.16%
SEI-USD Sei USD
0.40
-4.08%
BGB-USD Bitget Token USD
0.96
-1.08%
RETH-USD Rocket Pool ETH USD
2,623.25
-2.22%
MKR-USD Maker USD
1,434.43
-1.27%
FLOKI-USD FLOKI USD
0.00
-2.48%
THETA-USD Theta Network USD
1.23
+0.57%
PUFETH-USD pufETH USD
2,352.50
-4.38%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.02%
HNT-USD Helium USD
7.02
-1.51%
AR-USD Arweave USD
17.93
-0.96%
METH29035-USD Mantle Staked Ether USD
2,450.95
-1.12%
FLZ-USD Fellaz USD
2.47
-3.87%
PYTH-USD Pyth Network USD
0.31
-2.78%
OM-USD MANTRA USD
1.25
-1.51%
ZBU-USD Zeebu USD
4.11
-1.43%
TIA22861-USD Celestia USD
4.77
-1.93%
MATIC-USD Polygon USD
0.38
+0.94%
ALGO-USD Algorand USD
0.12
+1.65%
WZEDX-USD Wrapped Zedxion USD
0.25
+0.82%
JUP29210-USD Jupiter USD
0.75
-3.17%
POPCAT28782-USD Popcat (SOL) USD
0.99
+4.59%
ONDO-USD Ondo USD
0.68
-3.17%
JASMY-USD JasmyCoin USD
0.02
-0.66%
LDO-USD Lido DAO USD
1.03
-1.30%
KCS-USD KuCoin Token USD
7.51
-1.97%
BSV-USD Bitcoin SV USD
44.31
-0.38%
BTT-USD BitTorrent(New) USD
0.00
-0.82%
WBNB-USD Wrapped BNB USD
544.55
+1.01%
QNT-USD Quant USD
69.03
+3.23%
W-USD Wormhole USD
0.32
-5.99%
VBNB-USD Venus BNB USD
13.33
+1.07%
CORE23254-USD Core USD
0.89
-0.54%
FLOW-USD Flow USD
0.52
-0.59%
WLD-USD Worldcoin USD
1.61
+1.59%
BRETT29743-USD Brett (Based) USD
0.08
-3.38%
ENA-USD Ethena USD
0.29
-12.65%
EZETH-USD Renzo Restaked ETH USD
2,391.11
-2.54%