Frankfurt - Delayed Quote EUR

Panamax AG (ICP.F)

Compare
2.0000 0.0000 (0.00%)
At close: November 5 at 3:29 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 5, 2024 0.0000 0.0000 0.0000 2.0000 2.0000 -
Nov 4, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Nov 1, 2024 0.5000 2.3000 0.5000 2.0000 2.0000 20
Oct 31, 2024 0.4200 0.4220 0.4200 0.4200 0.4200 10
Oct 30, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Oct 29, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Oct 28, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Oct 25, 2024 0.4220 0.4220 0.4200 0.4200 0.4200 20
Oct 24, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Oct 23, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Oct 22, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Oct 21, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Oct 18, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Oct 17, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Oct 16, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Oct 15, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Oct 14, 2024 1.9000 1.9100 1.9000 1.9100 1.9100 4
Oct 11, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 550
Oct 10, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Oct 9, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 3
Oct 8, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Oct 7, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 248
Oct 4, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Oct 3, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Oct 2, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Oct 1, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Sep 30, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Sep 27, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Sep 26, 2024 2.0000 2.0000 1.9000 1.9100 1.9100 53
Sep 25, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Sep 24, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Sep 23, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Sep 20, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Sep 19, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Sep 18, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Sep 17, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Sep 16, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 250
Sep 13, 2024 2.3200 2.4000 2.3200 2.4000 2.4000 552
Sep 12, 2024 2.0000 2.2800 2.0000 2.2800 2.2800 304
Sep 11, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Sep 10, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Sep 9, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Sep 6, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Sep 5, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Sep 4, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Sep 3, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Sep 2, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Aug 30, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Aug 29, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Aug 28, 2024 2.2200 2.2200 2.0000 2.0000 2.0000 500
Aug 27, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Aug 26, 2024 1.7000 2.0000 1.7000 2.0000 2.0000 847
Aug 23, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Aug 22, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Aug 21, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Aug 20, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Aug 19, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Aug 16, 2024 1.7000 1.7100 1.7000 1.7100 1.7100 60
Aug 15, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Aug 14, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Aug 13, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Aug 12, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Aug 9, 2024 1.7500 1.7500 1.7000 1.7000 1.7000 250
Aug 8, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Aug 7, 2024 1.7000 1.7100 1.7000 1.7000 1.7000 40
Aug 6, 2024 1.8000 2.2000 1.7000 1.7000 1.7000 593
Aug 5, 2024 1.8700 2.5000 1.7000 2.4800 2.4800 810
Aug 2, 2024 1.7000 3.0000 1.7000 1.8700 1.8700 507
Aug 1, 2024 1.5100 1.5100 1.5100 1.5100 1.5100 10
Jul 31, 2024 2.0000 2.4000 2.0000 2.4000 2.4000 600
Jul 30, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Jul 29, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Jul 26, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Jul 25, 2024 1.2300 1.4000 1.2300 1.4000 1.4000 62
Jul 24, 2024 1.2000 1.2000 1.2000 1.2000 1.2000 -
Jul 23, 2024 1.1800 1.1800 1.1800 1.1800 1.1800 -
Jul 22, 2024 1.1600 1.1600 1.1600 1.1600 1.1600 -
Jul 19, 2024 1.1400 1.1400 1.1400 1.1400 1.1400 -
Jul 18, 2024 1.1000 1.1200 0.9500 1.1200 1.1200 450
Jul 17, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 -
Jul 16, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jul 15, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jul 12, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 1,687
Jul 11, 2024 0.7200 0.7200 0.7200 0.7200 0.7200 -
Jul 10, 2024 0.4100 0.7200 0.4100 0.7200 0.7200 550
Jul 9, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jul 8, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jul 5, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jul 4, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jul 3, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jul 2, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jul 1, 2024 0.4000 0.4020 0.4000 0.4020 0.4020 2
Jun 28, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 27, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 26, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 25, 2024 0.4000 0.4020 0.4000 0.4000 0.4000 1
Jun 24, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 21, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 20, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 19, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 18, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 17, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 14, 2024 0.4000 0.4020 0.4000 0.4000 0.4000 4
Jun 13, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 12, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 11, 2024 0.4000 0.4020 0.4000 0.4000 0.4000 12
Jun 10, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 7, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 6, 2024 0.4000 0.4020 0.4000 0.4000 0.4000 36
Jun 5, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 4, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 3, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 31, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 30, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 29, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 28, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 27, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 24, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 23, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 22, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 21, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 20, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 17, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 16, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 15, 2024 0.4000 0.4020 0.4000 0.4000 0.4000 2
May 14, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 13, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 10, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 9, 2024 0.4000 0.4020 0.4000 0.4000 0.4000 20
May 8, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 7, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 6, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 3, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 2, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 30, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 29, 2024 0.4000 0.4020 0.4000 0.4020 0.4020 30
Apr 26, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 25, 2024 0.4020 0.4020 0.4000 0.4000 0.4000 100
Apr 24, 2024 0.4020 0.4020 0.4000 0.4000 0.4000 79
Apr 23, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 22, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 19, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 18, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 17, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 16, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 15, 2024 0.4000 0.7000 0.4000 0.7000 0.7000 459
Apr 12, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 11, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 10, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 9, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 8, 2024 0.4000 0.4020 0.4000 0.4000 0.4000 3
Apr 5, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 4, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 3, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 2, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 28, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 27, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 26, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 25, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 22, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 21, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 20, 2024 0.4000 0.4020 0.4000 0.4020 0.4020 20
Mar 19, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 18, 2024 0.4000 0.4020 0.4000 0.4000 0.4000 100
Mar 15, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 14, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 13, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 12, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 11, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 8, 2024 0.4000 0.4020 0.4000 0.4000 0.4000 4
Mar 7, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 6, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 5, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 4, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 1, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 300
Feb 29, 2024 0.4000 0.4240 0.4000 0.4000 0.4000 100
Feb 28, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Feb 27, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Feb 26, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Feb 23, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Feb 22, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Feb 21, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Feb 20, 2024 0.4500 0.4500 0.4000 0.4000 0.4000 24
Feb 19, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Feb 16, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Feb 15, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Feb 14, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Feb 13, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Feb 12, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Feb 9, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Feb 8, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Feb 7, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Feb 6, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Feb 5, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Feb 2, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Feb 1, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Jan 31, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 30, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 29, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 26, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 25, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 24, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 23, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 22, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 19, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 18, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 17, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jan 16, 2024 0.4420 0.4420 0.4420 0.4420 0.4420 -
Jan 15, 2024 0.4420 0.4420 0.4420 0.4420 0.4420 -
Jan 12, 2024 0.4420 0.4420 0.4420 0.4420 0.4420 -
Jan 11, 2024 0.4420 0.4420 0.4420 0.4420 0.4420 -
Jan 10, 2024 0.4000 0.4420 0.4000 0.4420 0.4420 24
Jan 9, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jan 8, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jan 5, 2024 0.4000 0.4020 0.4000 0.4020 0.4020 4
Jan 4, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 -
Jan 3, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 20
Jan 2, 2024 0.7200 0.7200 0.7200 0.7200 0.7200 -
Dec 29, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 -
Dec 28, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 12
Dec 27, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 221
Dec 22, 2023 0.7200 0.7250 0.7200 0.7250 0.7250 6
Dec 21, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 -
Dec 20, 2023 0.7200 0.7250 0.7200 0.7250 0.7250 4
Dec 19, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 -
Dec 18, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 -
Dec 15, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 -
Dec 14, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 -
Dec 13, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
Dec 12, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
Dec 11, 2023 0.6050 0.6050 0.6050 0.6050 0.6050 -
Dec 8, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Dec 7, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Dec 6, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 379
Dec 5, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Dec 4, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Dec 1, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Nov 30, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Nov 29, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Nov 28, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Nov 27, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Nov 24, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Nov 23, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Nov 22, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Nov 21, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Nov 20, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Nov 17, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 16, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 15, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 14, 2023 0.4000 0.4020 0.4000 0.4020 0.4020 15
Nov 13, 2023 0.4000 0.4020 0.4000 0.4020 0.4020 34
Nov 10, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Nov 9, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Nov 8, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 7, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 6, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -