OTC Markets OTCPK - Delayed Quote USD
Idemitsu Kosan Co.,Ltd. (IDKOY)
At close: November 1 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 1, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Oct 31, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 200 |
Oct 30, 2024 | 13.03 | 13.57 | 13.03 | 13.57 | 13.57 | 600 |
Oct 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
Oct 28, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
Oct 25, 2024 | 13.30 | 13.35 | 13.03 | 13.35 | 13.35 | 2,500 |
Oct 24, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Oct 23, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 200 |
Oct 22, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 300 |
Oct 21, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 200 |
Oct 18, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
Oct 17, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
Oct 16, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
Oct 15, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
Oct 14, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
Oct 11, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
Oct 10, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 200 |
Oct 9, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 700 |
Oct 8, 2024 | 15.43 | 15.57 | 14.81 | 15.29 | 15.29 | 2,400 |
Oct 7, 2024 | 14.96 | 14.96 | 14.30 | 14.30 | 14.30 | 300 |
Oct 4, 2024 | 14.80 | 14.80 | 14.74 | 14.74 | 14.74 | 2,200 |
Oct 3, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
Oct 2, 2024 | 14.89 | 14.89 | 14.32 | 14.32 | 14.32 | 800 |
Oct 1, 2024 | 14.10 | 14.20 | 13.80 | 14.20 | 14.20 | 2,600 |
Sep 30, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2,200 |
Sep 27, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
Sep 26, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 200 |
Sep 25, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 100 |
Sep 24, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
Sep 23, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 600 |
Sep 20, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Sep 19, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 200 |
Sep 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Sep 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,300 |
Sep 16, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
Sep 13, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
Sep 12, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
Sep 11, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 200 |
Sep 10, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
Sep 9, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100 |
Sep 6, 2024 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 1,400 |
Sep 5, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Sep 4, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Sep 3, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Aug 30, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Aug 29, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Aug 28, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,400 |
Aug 27, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
Aug 26, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 200 |
Aug 23, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Aug 22, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Aug 21, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Aug 20, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Aug 19, 2024 | 14.10 | 14.68 | 14.10 | 14.68 | 14.68 | 3,100 |
Aug 16, 2024 | 14.40 | 14.40 | 14.15 | 14.30 | 14.30 | 2,000 |
Aug 15, 2024 | 14.00 | 14.35 | 14.00 | 14.35 | 14.35 | 3,400 |
Aug 14, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
Aug 13, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 600 |
Aug 12, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 200 |
Aug 9, 2024 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 2,800 |
Aug 8, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
Aug 7, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 200 |
Aug 6, 2024 | 12.35 | 13.45 | 12.35 | 13.45 | 13.45 | 4,600 |
Aug 5, 2024 | 12.03 | 12.03 | 11.25 | 12.03 | 12.03 | 600 |
Aug 2, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
Aug 1, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
Jul 31, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
Jul 30, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 900 |
Jul 29, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 100 |
Jul 26, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
Jul 25, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 100 |
Jul 24, 2024 | 12.51 | 12.51 | 12.41 | 12.41 | 12.41 | 200 |
Jul 23, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 400 |
Jul 22, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 300 |
Jul 19, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Jul 18, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Jul 17, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Jul 16, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Jul 15, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 200 |
Jul 12, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1,000 |
Jul 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
Jul 10, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 500 |
Jul 9, 2024 | 12.76 | 12.80 | 12.76 | 12.80 | 12.80 | 200 |
Jul 8, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
Jul 5, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
Jul 3, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
Jul 2, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
Jul 1, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 300 |
Jun 28, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Jun 27, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Jun 26, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Jun 25, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Jun 24, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 500 |
Jun 21, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 200 |
Jun 20, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 300 |
Jun 18, 2024 | 13.32 | 13.32 | 13.27 | 13.27 | 13.27 | 500 |
Jun 17, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 500 |
Jun 14, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
Jun 13, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
Jun 12, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 100 |
Jun 11, 2024 | 13.98 | 13.98 | 13.93 | 13.93 | 13.93 | 800 |
Jun 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 4, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 3, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
May 31, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
May 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
May 29, 2024 | 13.27 | 13.27 | 13.00 | 13.00 | 13.00 | 1,000 |
May 28, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 300 |
May 24, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 300 |
May 23, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
May 22, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
May 21, 2024 | 13.21 | 13.21 | 13.20 | 13.20 | 13.20 | 700 |
May 20, 2024 | 13.25 | 13.32 | 13.25 | 13.32 | 13.32 | 500 |
May 17, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
May 16, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
May 15, 2024 | 13.51 | 13.51 | 13.25 | 13.25 | 13.25 | 600 |
May 14, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 200 |
May 13, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 900 |
May 10, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
May 9, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 4,200 |
May 8, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
May 7, 2024 | 13.62 | 13.62 | 13.47 | 13.49 | 13.49 | 500 |
May 6, 2024 | 14.01 | 14.01 | 13.85 | 13.85 | 13.85 | 2,300 |
May 3, 2024 | 13.58 | 13.58 | 13.54 | 13.58 | 13.58 | 4,400 |
May 2, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 300 |
May 1, 2024 | 13.55 | 13.55 | 13.39 | 13.39 | 13.39 | 400 |
Apr 30, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
Apr 29, 2024 | 13.44 | 13.63 | 13.44 | 13.57 | 13.57 | 1,800 |
Apr 26, 2024 | 13.33 | 13.42 | 13.15 | 13.41 | 13.41 | 2,200 |
Apr 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Apr 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Apr 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
Apr 22, 2024 | 13.64 | 13.64 | 13.60 | 13.60 | 13.60 | 400 |
Apr 19, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
Apr 18, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 500 |
Apr 17, 2024 | 13.12 | 13.12 | 12.80 | 12.80 | 12.80 | 400 |
Apr 16, 2024 | 13.49 | 13.49 | 13.28 | 13.28 | 13.28 | 300 |
Apr 15, 2024 | 14.35 | 14.40 | 14.35 | 14.40 | 14.40 | 500 |
Apr 12, 2024 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 400 |
Apr 11, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 200 |
Apr 10, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 200 |
Apr 9, 2024 | 13.90 | 14.08 | 13.90 | 13.90 | 13.90 | 400 |
Apr 8, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Apr 5, 2024 | 13.91 | 13.91 | 13.77 | 13.77 | 13.77 | 300 |
Apr 4, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 100 |
Apr 3, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1,500 |
Apr 2, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 100 |
Apr 1, 2024 | 12.91 | 13.74 | 12.91 | 13.33 | 13.33 | 2,600 |
Mar 28, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
Mar 27, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 200 |
Mar 26, 2024 | 13.75 | 13.75 | 13.63 | 13.63 | 13.63 | 500 |
Mar 25, 2024 | 14.10 | 14.10 | 14.00 | 14.10 | 14.10 | 1,700 |
Mar 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Mar 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Mar 20, 2024 | 14.00 | 14.10 | 14.00 | 14.00 | 14.00 | 400 |
Mar 19, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Mar 18, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 200 |
Mar 15, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
Mar 14, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 200 |
Mar 13, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 300 |
Mar 12, 2024 | 13.21 | 13.53 | 13.21 | 13.26 | 13.26 | 800 |
Mar 11, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 300 |
Mar 8, 2024 | 13.30 | 13.34 | 13.07 | 13.07 | 13.07 | 800 |
Mar 7, 2024 | 13.31 | 13.66 | 13.31 | 13.62 | 13.62 | 600 |
Mar 6, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 300 |
Mar 5, 2024 | 12.99 | 12.99 | 12.90 | 12.90 | 12.90 | 2,100 |
Mar 4, 2024 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 500 |
Mar 1, 2024 | 13.05 | 13.10 | 13.02 | 13.02 | 13.02 | 4,700 |
Feb 29, 2024 | 12.68 | 12.84 | 12.68 | 12.72 | 12.72 | 26,900 |
Feb 28, 2024 | 12.50 | 12.50 | 12.36 | 12.36 | 12.36 | 300 |
Feb 27, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
Feb 26, 2024 | 12.91 | 12.91 | 12.48 | 12.64 | 12.64 | 1,400 |
Feb 23, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 200 |
Feb 22, 2024 | 12.38 | 12.54 | 12.38 | 12.54 | 12.54 | 500 |
Feb 21, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 200 |
Feb 20, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 200 |
Feb 16, 2024 | 12.45 | 12.45 | 12.27 | 12.30 | 12.30 | 1,300 |
Feb 15, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 400 |
Feb 14, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Feb 13, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Feb 12, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Feb 9, 2024 | 10.95 | 11.06 | 10.93 | 11.06 | 11.06 | 7,500 |
Feb 8, 2024 | 10.96 | 11.10 | 10.96 | 11.10 | 11.10 | 600 |
Feb 7, 2024 | 10.86 | 10.94 | 10.86 | 10.94 | 10.94 | 400 |
Feb 6, 2024 | 10.93 | 10.93 | 10.83 | 10.83 | 10.83 | 400 |
Feb 5, 2024 | 11.04 | 11.04 | 11.00 | 11.00 | 11.00 | 2,200 |
Feb 2, 2024 | 11.17 | 11.18 | 11.13 | 11.18 | 11.18 | 700 |
Feb 1, 2024 | 11.24 | 11.35 | 11.24 | 11.35 | 11.35 | 800 |
Jan 31, 2024 | 11.21 | 11.21 | 11.00 | 11.00 | 11.00 | 1,600 |
Jan 30, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1,000 |
Jan 29, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 300 |
Jan 26, 2024 | 11.15 | 11.40 | 11.15 | 11.40 | 11.40 | 1,300 |
Jan 25, 2024 | 11.21 | 11.21 | 11.09 | 11.09 | 11.09 | 2,900 |
Jan 24, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 200 |
Jan 23, 2024 | 11.16 | 11.23 | 11.16 | 11.23 | 11.23 | 1,300 |
Jan 22, 2024 | 11.15 | 11.31 | 11.12 | 11.31 | 11.31 | 6,700 |
Jan 19, 2024 | 11.10 | 11.21 | 11.10 | 11.21 | 11.21 | 1,700 |
Jan 18, 2024 | 11.10 | 11.24 | 10.98 | 11.04 | 11.04 | 3,800 |
Jan 17, 2024 | 11.07 | 11.07 | 10.97 | 11.00 | 11.00 | 10,400 |
Jan 16, 2024 | 11.57 | 11.57 | 11.47 | 11.47 | 11.47 | 900 |
Jan 12, 2024 | 11.37 | 11.54 | 11.36 | 11.53 | 11.53 | 12,400 |
Jan 11, 2024 | 11.15 | 11.28 | 11.15 | 11.28 | 11.28 | 21,700 |
Jan 10, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 600 |
Jan 9, 2024 | 11.34 | 11.34 | 11.06 | 11.08 | 11.08 | 5,800 |
Jan 8, 2024 | 11.37 | 11.37 | 11.25 | 11.34 | 11.34 | 5,100 |
Jan 5, 2024 | 125:100 Stock Splits | |||||
Jan 5, 2024 | 12.00 | 12.00 | 10.01 | 11.00 | 11.00 | 31,400 |
Jan 4, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 375 |
Jan 3, 2024 | 10.68 | 10.72 | 10.68 | 10.72 | 10.72 | 500 |
Jan 2, 2024 | 10.86 | 10.93 | 10.40 | 10.40 | 10.40 | 5,750 |
Dec 29, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
Dec 28, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
Dec 27, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2,125 |
Dec 26, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 375 |
Dec 22, 2023 | 11.10 | 11.10 | 10.80 | 10.80 | 10.80 | 1,000 |
Dec 21, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 375 |
Dec 20, 2023 | 10.40 | 10.48 | 10.40 | 10.48 | 10.48 | 375 |
Dec 19, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 375 |
Dec 18, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,125 |
Dec 15, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,625 |
Dec 14, 2023 | 11.20 | 11.20 | 10.92 | 11.06 | 11.06 | 750 |
Dec 13, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2,000 |
Dec 12, 2023 | 10.89 | 10.92 | 10.78 | 10.92 | 10.92 | 4,875 |
Dec 11, 2023 | 10.80 | 10.88 | 10.80 | 10.88 | 10.88 | 1,750 |
Dec 8, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 625 |
Dec 7, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Dec 6, 2023 | 10.84 | 11.23 | 10.80 | 10.80 | 10.80 | 12,875 |
Dec 5, 2023 | 10.88 | 10.88 | 10.83 | 10.84 | 10.84 | 1,375 |
Dec 4, 2023 | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | 2,250 |
Dec 1, 2023 | 11.22 | 11.22 | 10.98 | 10.98 | 10.98 | 750 |
Nov 30, 2023 | 10.82 | 11.19 | 10.82 | 11.19 | 11.19 | 625 |
Nov 29, 2023 | 11.04 | 11.23 | 10.88 | 10.95 | 10.95 | 4,000 |
Nov 28, 2023 | 10.91 | 11.08 | 10.91 | 11.00 | 11.00 | 4,125 |
Nov 27, 2023 | 11.10 | 11.10 | 10.79 | 10.79 | 10.79 | 5,000 |
Nov 24, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Nov 22, 2023 | 11.20 | 11.20 | 10.78 | 10.97 | 10.97 | 2,625 |
Nov 21, 2023 | 11.11 | 11.32 | 11.11 | 11.32 | 11.32 | 1,500 |
Nov 20, 2023 | 11.54 | 11.54 | 11.08 | 11.20 | 11.20 | 6,250 |
Nov 17, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
Nov 16, 2023 | 11.06 | 11.06 | 10.56 | 10.68 | 10.68 | 6,000 |
Nov 15, 2023 | 10.93 | 11.17 | 10.75 | 10.75 | 10.75 | 3,125 |
Nov 14, 2023 | 9.89 | 10.09 | 9.89 | 10.09 | 10.09 | 2,750 |
Nov 13, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1,375 |
Nov 10, 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 625 |
Nov 9, 2023 | 8.56 | 8.86 | 8.56 | 8.86 | 8.86 | 2,750 |
Nov 8, 2023 | 8.79 | 8.79 | 8.56 | 8.58 | 8.58 | 11,875 |
Nov 7, 2023 | 9.14 | 9.14 | 8.98 | 8.98 | 8.98 | 1,625 |
Nov 6, 2023 | 9.40 | 9.40 | 9.06 | 9.22 | 9.22 | 6,125 |
Nov 3, 2023 | 9.26 | 9.58 | 9.26 | 9.45 | 9.45 | 5,625 |
Nov 2, 2023 | 9.24 | 9.52 | 9.24 | 9.52 | 9.52 | 1,750 |