OTC Markets EXMKT - Delayed Quote USD
Idorsia Ltd (IDRSF)
At close: October 18 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Oct 17, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Oct 16, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Oct 15, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Oct 14, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Oct 11, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Oct 10, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Oct 9, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Oct 8, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Oct 7, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Oct 4, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Oct 3, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Oct 2, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Oct 1, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 30, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 27, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 26, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 25, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 24, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 23, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 20, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 19, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 18, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 17, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 16, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 13, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 12, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 11, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 10, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 9, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 6, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 5, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 4, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Sep 3, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Aug 30, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Aug 29, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 10,000 |
Aug 28, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Aug 27, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Aug 26, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Aug 23, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Aug 22, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Aug 21, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Aug 20, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Aug 19, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Aug 16, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Aug 15, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Aug 14, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Aug 13, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Aug 12, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Aug 9, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 500 |
Aug 8, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Aug 7, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Aug 6, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Aug 5, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Aug 2, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Aug 1, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Jul 31, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Jul 30, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Jul 29, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Jul 26, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Jul 25, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Jul 24, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1,000 |
Jul 23, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jul 22, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jul 19, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jul 18, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jul 17, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jul 16, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jul 15, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jul 12, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jul 11, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jul 10, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jul 9, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 750 |
Jul 8, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1,000 |
Jul 5, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jul 3, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jul 2, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jul 1, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jun 28, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jun 27, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jun 26, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jun 25, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jun 24, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jun 21, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jun 20, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jun 18, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jun 17, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jun 14, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jun 13, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jun 12, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jun 11, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Jun 10, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 1,100 |
Jun 7, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Jun 6, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Jun 5, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Jun 4, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Jun 3, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 100 |
May 31, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1,500 |
May 30, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
May 29, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
May 28, 2024 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | 2.4400 | 467 |
May 24, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
May 23, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2,000 |
May 22, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
May 21, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 200 |
May 20, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
May 17, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
May 16, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
May 15, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
May 14, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
May 13, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
May 10, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
May 9, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
May 8, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1,751 |
May 7, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
May 6, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 400 |
May 3, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1,080 |
May 2, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
May 1, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
Apr 30, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 5,600 |
Apr 29, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 315 |
Apr 26, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Apr 25, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Apr 24, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Apr 23, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 858 |
Apr 22, 2024 | 1.7500 | 2.1000 | 1.7500 | 2.1000 | 2.1000 | 2,000 |
Apr 19, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
Apr 18, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
Apr 17, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
Apr 16, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
Apr 15, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
Apr 12, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
Apr 11, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 500 |
Apr 10, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 200 |
Apr 9, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
Apr 8, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
Apr 5, 2024 | 2.6000 | 2.7400 | 2.6000 | 2.7400 | 2.7400 | 12,000 |
Apr 4, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1,506 |
Apr 3, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
Apr 2, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 13,100 |
Apr 1, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Mar 28, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Mar 27, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Mar 26, 2024 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | 2.6400 | 1,202 |
Mar 25, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 3,000 |
Mar 22, 2024 | 2.4000 | 2.4800 | 2.3600 | 2.4800 | 2.4800 | 24,689 |
Mar 21, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Mar 20, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Mar 19, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Mar 18, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 200 |
Mar 15, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
Mar 14, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
Mar 13, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
Mar 12, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
Mar 11, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
Mar 8, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
Mar 7, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
Mar 6, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 282 |
Mar 5, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Mar 4, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Mar 1, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Feb 29, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Feb 28, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Feb 27, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Feb 26, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Feb 23, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Feb 22, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Feb 21, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 500 |
Feb 20, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Feb 16, 2024 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 2,206 |
Feb 15, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
Feb 14, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 9,814 |
Feb 13, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
Feb 12, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
Feb 9, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
Feb 8, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 4,546 |
Feb 7, 2024 | 1.7100 | 1.7100 | 1.5000 | 1.5000 | 1.5000 | 2,886 |
Feb 6, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 3,555 |
Feb 5, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
Feb 2, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 175 |
Feb 1, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
Jan 31, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 200 |
Jan 30, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
Jan 29, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
Jan 26, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 501 |
Jan 25, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1,500 |
Jan 24, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 100 |
Jan 23, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 3,670 |
Jan 22, 2024 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | - |
Jan 19, 2024 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | - |
Jan 18, 2024 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | - |
Jan 17, 2024 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | - |
Jan 16, 2024 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | - |
Jan 12, 2024 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | 5,000 |
Jan 11, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 131 |
Jan 10, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Jan 9, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Jan 8, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Jan 5, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Jan 4, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Jan 3, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Jan 2, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Dec 29, 2023 | 2.4800 | 2.4900 | 2.4500 | 2.4500 | 2.4500 | 15,513 |
Dec 28, 2023 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 310 |
Dec 27, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 450 |
Dec 26, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1,280 |
Dec 22, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
Dec 21, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 250 |
Dec 20, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 600 |
Dec 19, 2023 | 2.4500 | 2.4500 | 2.2500 | 2.2500 | 2.2500 | 7,988 |
Dec 18, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Dec 15, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Dec 14, 2023 | 2.5500 | 2.5500 | 2.4000 | 2.4000 | 2.4000 | 505 |
Dec 13, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2,200 |
Dec 12, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Dec 11, 2023 | 2.3800 | 2.3800 | 2.1000 | 2.2000 | 2.2000 | 3,500 |
Dec 8, 2023 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 1,150 |
Dec 7, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
Dec 6, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 1,250 |
Dec 5, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
Dec 4, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 53,374 |
Dec 1, 2023 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 1,665 |
Nov 30, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Nov 29, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Nov 28, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Nov 27, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Nov 24, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Nov 22, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Nov 21, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Nov 20, 2023 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 3,301 |
Nov 17, 2023 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Nov 16, 2023 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | 2.4500 | 103,025 |
Nov 15, 2023 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
Nov 14, 2023 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 100,200 |
Nov 13, 2023 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 100,500 |
Nov 10, 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
Nov 9, 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
Nov 8, 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
Nov 7, 2023 | 2.6500 | 2.7900 | 2.6000 | 2.7900 | 2.7900 | 11,457 |
Nov 6, 2023 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | 3.0000 | 1,000 |
Nov 3, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 250 |
Nov 2, 2023 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | 1.9500 | 55,800 |
Nov 1, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 540 |
Oct 31, 2023 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | - |
Oct 30, 2023 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | - |
Oct 27, 2023 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 2,000 |
Oct 26, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1,000 |
Oct 25, 2023 | 1.7100 | 1.8500 | 1.7100 | 1.8500 | 1.8500 | 21,081 |
Oct 24, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1,000 |
Oct 23, 2023 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
Oct 20, 2023 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
Oct 19, 2023 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
Related Tickers
CLRPF Clarity Pharmaceuticals Ltd
4.5520
0.00%
GBIO Generation Bio Co.
2.2600
-2.16%
TLPPF Telix Pharmaceuticals Limited
14.80
+0.07%
TSBX Turnstone Biologics Corp.
0.4891
+3.58%
ORIC ORIC Pharmaceuticals, Inc.
9.45
+3.28%
GNFT Genfit S.A.
5.94
-6.75%
PCSA Processa Pharmaceuticals, Inc.
1.4000
+6.06%
RLMD Relmada Therapeutics, Inc.
3.6100
+3.44%
ORKA Oruka Therapeutics, Inc.
29.76
+3.30%
GUTS Fractyl Health, Inc.
2.4900
0.00%