OPR - Delayed Quote USD
IDT Dec 2024 37.000 put (IDT241220P00037000)
As of August 30 at 9:30 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Aug 13, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1 |
| Aug 7, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Jun 26, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 37 |
| Jun 25, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 6 |
| May 13, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |