NYSE - Delayed Quote USD
IDEX Corporation (IEX)
At close: October 31 at 4:00 PM EDT
Pre-Market: 5:03 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX241115C00200000 | 10/30/2024 4:08 PM | 200 | 16.24 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| IEX241115C00210000 | 10/31/2024 5:40 PM | 210 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| IEX241115C00220000 | 10/31/2024 4:50 PM | 220 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX241115P00190000 | 10/30/2024 7:45 PM | 190 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| IEX241115P00195000 | 10/29/2024 6:32 PM | 195 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| IEX241115P00200000 | 10/31/2024 3:28 PM | 200 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| IEX241115P00210000 | 10/31/2024 3:28 PM | 210 | 2.28 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 3.13% |
| IEX241115P00220000 | 10/21/2024 3:02 PM | 220 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
AME AMETEK, Inc.
183.34
+8.54%
GGG Graco Inc.
81.45
-0.20%
CR Crane Company
157.28
-2.72%
KAI Kadant Inc.
333.06
-0.79%
FLS Flowserve Corporation
52.64
-2.08%
ITT ITT Inc.
140.12
-3.25%
WTS Watts Water Technologies, Inc.
190.59
-3.62%
FELE Franklin Electric Co., Inc.
95.71
-0.82%
NDSN Nordson Corporation
247.89
-1.19%
SXI Standex International Corporation
183.88
-2.83%