NasdaqCM - Delayed Quote USD
International General Insurance Holdings Ltd. (IGIC)
At close: November 19 at 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIC241220C00020000 | 11/12/2024 2:50 PM | 20 | 5.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IGIC241220C00022500 | 11/7/2024 8:56 PM | 22.5 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 0 | 0.00% |
| IGIC241220C00025000 | 11/13/2024 7:24 PM | 25 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIC241220P00020000 | 11/13/2024 8:33 PM | 20 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| IGIC241220P00022500 | 11/13/2024 8:41 PM | 22.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| IGIC241220P00025000 | 11/14/2024 8:25 PM | 25 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.39% |
Related Tickers
FIHL Fidelis Insurance Holdings Limited
19.91
+1.32%
ACGL Arch Capital Group Ltd.
95.69
-1.33%
EQH Equitable Holdings, Inc.
46.60
-1.10%
BNT Brookfield Wealth Solutions Ltd.
56.82
+1.23%
SAMPO.HE Sampo Oyj
40.02
+0.68%
NN.AS NN Group N.V.
45.28
+1.00%
MPFRY Mapfre, S.A.
5.50
0.00%
MPFRF Mapfre, S.A.
2.3200
0.00%
NBG6.DE NüRNBERGER Beteiligungs-AG
52.00
0.00%
NNGRY NN Group N.V.
23.74
-1.78%