NYSEArca - Delayed Quote USD

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG)

43.80

+0.09

(+0.21%)

At close: November 14 at 4:00 PM EST

43.53

-0.29

(-0.66%)

After hours: November 14 at 4:08 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Nov 14, 2024	43.94	43.98	43.77	43.80	43.80	235,700
Nov 13, 2024	43.57	43.75	43.43	43.71	43.71	296,500
Nov 12, 2024	44.20	44.20	43.66	43.83	43.83	152,300
Nov 11, 2024	44.66	44.72	44.47	44.50	44.50	159,000
Nov 8, 2024	44.36	44.38	44.22	44.32	44.32	172,200
Nov 7, 2024	44.62	44.82	44.54	44.78	44.78	252,300
Nov 6, 2024	44.38	44.38	44.09	44.31	44.31	219,900
Nov 5, 2024	43.95	44.29	43.90	44.26	44.26	151,400
Nov 4, 2024	44.11	44.24	43.99	44.07	44.07	148,000
Nov 1, 2024	44.26	44.40	44.17	44.21	44.21	345,100
Oct 31, 2024	44.19	44.19	43.82	44.07	44.07	218,800
Oct 30, 2024	44.38	44.58	44.31	44.42	44.42	266,200
Oct 29, 2024	45.11	45.13	44.93	44.93	44.93	169,000
Oct 28, 2024	45.08	45.29	45.03	45.23	45.23	495,300
Oct 25, 2024	45.03	45.05	44.80	44.87	44.87	117,200
Oct 24, 2024	45.13	45.17	44.84	44.95	44.95	1,592,400
Oct 23, 2024	44.92	45.00	44.68	44.78	44.78	168,800
Oct 22, 2024	44.91	45.12	44.89	45.11	45.11	167,500
Oct 21, 2024	45.40	45.41	45.14	45.27	45.27	158,000
Oct 18, 2024	45.48	45.56	45.44	45.54	45.54	119,700
Oct 17, 2024	45.62	45.62	45.41	45.43	45.43	150,900
Oct 16, 2024	45.25	45.42	45.20	45.40	45.40	221,700
Oct 15, 2024	45.87	45.87	45.12	45.16	45.16	165,300
Oct 14, 2024	45.75	46.02	45.73	46.00	46.00	227,900
Oct 11, 2024	45.50	45.70	45.50	45.68	45.68	175,100
Oct 10, 2024	45.36	45.39	45.18	45.39	45.39	191,500
Oct 9, 2024	45.35	45.69	45.31	45.65	45.65	168,400
Oct 8, 2024	45.27	45.38	45.23	45.31	45.31	184,600
Oct 7, 2024	45.31	45.38	45.09	45.20	45.20	242,600
Oct 4, 2024	45.33	45.53	45.26	45.53	45.53	106,900
Oct 3, 2024	45.20	45.33	45.12	45.19	45.19	188,200
Oct 2, 2024	45.28	45.47	45.17	45.41	45.41	196,100
Oct 1, 2024	45.68	45.87	45.18	45.42	45.42	254,900
Sep 30, 2024	45.72	45.73	45.48	45.70	45.70	198,300
Sep 27, 2024	45.88	46.02	45.68	45.69	45.69	248,500
Sep 26, 2024	45.96	46.06	45.73	46.03	46.03	298,200
Sep 25, 2024	0.11 Dividend
Sep 25, 2024	45.06	45.10	45.00	45.07	45.07	207,800
Sep 24, 2024	44.99	45.07	44.84	45.00	44.90	174,500
Sep 23, 2024	44.84	44.90	44.76	44.90	44.80	285,700
Sep 20, 2024	44.99	44.99	44.71	44.77	44.67	166,500
Sep 19, 2024	45.35	45.41	45.15	45.30	45.19	194,500
Sep 18, 2024	44.66	44.86	44.45	44.64	44.54	136,400
Sep 17, 2024	44.96	44.96	44.62	44.78	44.68	173,800
Sep 16, 2024	44.74	44.94	44.67	44.91	44.81	173,500
Sep 13, 2024	44.72	44.90	44.72	44.86	44.76	192,100
Sep 12, 2024	44.63	44.93	44.50	44.86	44.76	339,900
Sep 11, 2024	44.38	44.67	43.94	44.60	44.50	341,700
Sep 10, 2024	44.20	44.24	43.88	44.20	44.10	322,500
Sep 9, 2024	44.17	44.43	44.17	44.31	44.21	165,600
Sep 6, 2024	44.53	44.58	43.75	43.76	43.66	265,100
Sep 5, 2024	44.51	44.71	44.35	44.50	44.40	263,400
Sep 4, 2024	44.95	45.45	44.87	44.97	44.87	236,800
Sep 3, 2024	45.97	46.00	45.32	45.43	45.32	201,900
Aug 30, 2024	46.36	46.44	46.17	46.39	46.28	131,800
Aug 29, 2024	46.22	46.40	46.07	46.13	46.02	229,200
Aug 28, 2024	45.98	46.05	45.66	45.82	45.71	162,300
Aug 27, 2024	45.83	45.92	45.78	45.84	45.73	408,800
Aug 26, 2024	45.98	46.05	45.85	45.91	45.80	161,600
Aug 23, 2024	45.93	46.11	45.86	46.02	45.91	157,800
Aug 22, 2024	46.00	46.02	45.60	45.65	45.54	220,200
Aug 21, 2024	45.61	45.72	45.53	45.71	45.60	297,900
Aug 20, 2024	45.49	45.60	45.30	45.34	45.23	570,700
Aug 19, 2024	45.42	45.63	45.41	45.63	45.52	132,000
Aug 16, 2024	45.26	45.38	45.24	45.29	45.18	288,200
Aug 15, 2024	45.20	45.38	45.17	45.35	45.24	168,900
Aug 14, 2024	44.52	44.67	44.36	44.63	44.53	177,700
Aug 13, 2024	44.03	44.42	44.03	44.37	44.27	172,500
Aug 12, 2024	43.92	44.00	43.78	43.84	43.74	150,700
Aug 9, 2024	43.59	43.92	43.51	43.89	43.79	183,200
Aug 8, 2024	43.53	43.87	43.43	43.83	43.73	237,500
Aug 7, 2024	43.56	43.65	42.94	42.97	42.87	273,500
Aug 6, 2024	42.34	43.00	42.24	42.67	42.57	427,200
Aug 5, 2024	41.68	42.79	41.54	42.42	42.32	463,000
Aug 2, 2024	43.81	43.83	43.20	43.51	43.41	458,000
Aug 1, 2024	45.38	45.42	44.51	44.74	44.64	349,600
Jul 31, 2024	45.60	45.80	45.48	45.59	45.48	267,100
Jul 30, 2024	45.37	45.39	44.97	45.18	45.07	207,200
Jul 29, 2024	45.22	45.30	45.03	45.13	45.02	366,400
Jul 26, 2024	44.97	45.29	44.92	45.24	45.13	328,700
Jul 25, 2024	44.51	44.91	44.31	44.60	44.50	325,100
Jul 24, 2024	45.30	45.32	44.79	44.83	44.73	432,700
Jul 23, 2024	45.73	45.74	45.56	45.58	45.47	346,500
Jul 22, 2024	45.85	46.00	45.78	46.00	45.89	306,000
Jul 19, 2024	45.50	45.57	45.38	45.42	45.31	719,300
Jul 18, 2024	46.04	46.06	45.50	45.60	45.49	308,100
Jul 17, 2024	45.97	46.03	45.81	45.84	45.73	485,700
Jul 16, 2024	46.39	46.60	46.34	46.60	46.49	389,600
Jul 15, 2024	46.68	46.68	46.28	46.34	46.23	384,100
Jul 12, 2024	46.63	46.96	46.63	46.78	46.67	254,200
Jul 11, 2024	46.45	46.54	46.33	46.34	46.23	276,500
Jul 10, 2024	46.10	46.48	46.06	46.44	46.33	379,200
Jul 9, 2024	45.91	45.91	45.70	45.77	45.66	332,500
Jul 8, 2024	46.12	46.12	45.88	45.89	45.78	231,400
Jul 5, 2024	46.16	46.17	45.90	46.11	46.00	377,800
Jul 3, 2024	45.85	45.94	45.78	45.91	45.80	294,100
Jul 2, 2024	45.33	45.56	45.28	45.52	45.41	430,200
Jul 1, 2024	45.66	45.73	45.46	45.57	45.46	401,400
Jun 28, 2024	45.57	45.76	45.42	45.59	45.48	336,900
Jun 27, 2024	45.67	45.80	45.62	45.78	45.67	232,600
Jun 26, 2024	45.67	45.80	45.61	45.69	45.58	210,900
Jun 25, 2024	0.33 Dividend
Jun 25, 2024	45.80	46.00	45.78	45.95	45.84	1,330,700
Jun 24, 2024	46.27	46.44	46.18	46.18	45.75	246,400
Jun 21, 2024	46.06	46.20	45.96	46.10	45.67	279,100
Jun 20, 2024	46.18	46.38	46.18	46.30	45.87	304,300
Jun 18, 2024	46.00	46.15	45.97	46.15	45.72	422,400
Jun 17, 2024	45.76	46.01	45.61	45.99	45.56	237,100
Jun 14, 2024	45.85	45.94	45.63	45.84	45.41	265,100
Jun 13, 2024	46.30	46.30	46.03	46.23	45.80	269,500
Jun 12, 2024	46.50	46.64	46.45	46.55	46.11	193,100
Jun 11, 2024	46.09	46.19	45.89	46.10	45.67	299,400
Jun 10, 2024	46.18	46.46	46.11	46.45	46.02	167,900
Jun 7, 2024	46.44	46.61	46.36	46.41	45.98	203,800
Jun 6, 2024	46.50	46.57	46.45	46.57	46.13	338,900
Jun 5, 2024	46.25	46.45	46.09	46.43	46.00	328,100
Jun 4, 2024	45.82	45.82	45.55	45.72	45.29	389,800
Jun 3, 2024	45.90	45.96	45.55	45.74	45.31	168,800
May 31, 2024	45.71	45.87	45.56	45.84	45.41	208,100
May 30, 2024	45.56	45.71	45.52	45.63	45.20	433,300
May 29, 2024	45.39	45.49	45.35	45.41	44.99	389,400
May 28, 2024	45.99	46.04	45.78	45.90	45.47	204,100
May 24, 2024	46.07	46.27	46.07	46.23	45.80	231,500
May 23, 2024	46.49	46.49	45.90	45.99	45.56	266,100
May 22, 2024	46.06	46.13	45.95	46.08	45.65	233,100
May 21, 2024	46.28	46.37	46.24	46.37	45.94	201,300
May 20, 2024	46.41	46.52	46.38	46.46	46.03	213,700
May 17, 2024	46.27	46.32	46.21	46.32	45.89	312,900
May 16, 2024	46.42	46.46	46.24	46.27	45.84	442,400
May 15, 2024	46.19	46.37	46.19	46.37	45.94	292,800
May 14, 2024	45.98	46.12	45.92	46.11	45.68	183,700
May 13, 2024	45.84	45.88	45.78	45.82	45.39	274,800
May 10, 2024	45.96	45.97	45.84	45.88	45.45	153,800
May 9, 2024	45.59	45.83	45.59	45.83	45.40	418,200
May 8, 2024	45.57	45.72	45.57	45.70	45.27	271,600
May 7, 2024	45.55	45.65	45.48	45.61	45.18	770,400
May 6, 2024	44.99	45.23	44.97	45.23	44.81	320,400
May 3, 2024	44.89	44.95	44.72	44.91	44.49	272,000
May 2, 2024	44.61	44.61	44.34	44.45	44.03	556,500
May 1, 2024	44.53	44.75	44.31	44.36	43.95	893,800
Apr 30, 2024	44.79	44.89	44.48	44.50	44.08	232,300
Apr 29, 2024	44.86	44.90	44.67	44.80	44.38	869,700
Apr 26, 2024	44.64	44.97	44.64	44.91	44.49	365,300
Apr 25, 2024	44.09	44.44	44.02	44.42	44.00	225,000
Apr 24, 2024	44.91	44.91	44.54	44.69	44.27	243,000
Apr 23, 2024	44.69	44.89	44.65	44.85	44.43	311,100
Apr 22, 2024	44.29	44.66	44.29	44.50	44.08	178,500
Apr 19, 2024	44.00	44.11	43.85	43.96	43.55	222,900
Apr 18, 2024	44.16	44.33	43.99	44.09	43.68	451,700
Apr 17, 2024	44.61	44.61	44.16	44.23	43.82	440,700
Apr 16, 2024	44.39	44.57	44.21	44.45	44.03	254,000
Apr 15, 2024	45.22	45.26	44.58	44.62	44.20	464,900
Apr 12, 2024	45.03	45.12	44.61	44.70	44.28	159,200
Apr 11, 2024	45.09	45.22	44.74	45.19	44.77	286,200
Apr 10, 2024	44.73	45.00	44.71	44.90	44.48	266,000
Apr 9, 2024	45.17	45.19	44.83	45.07	44.65	157,800
Apr 8, 2024	45.20	45.22	45.08	45.12	44.70	252,100
Apr 5, 2024	44.96	45.12	44.91	45.03	44.61	182,700
Apr 4, 2024	45.66	45.66	44.88	44.92	44.50	266,500
Apr 3, 2024	45.30	45.54	45.21	45.45	45.02	195,400
Apr 2, 2024	45.41	45.43	45.28	45.43	45.01	470,800
Apr 1, 2024	45.92	46.09	45.92	45.99	45.56	207,000
Mar 28, 2024	45.85	45.97	45.85	45.94	45.51	241,300
Mar 27, 2024	45.81	45.98	45.74	45.98	45.55	266,700
Mar 26, 2024	45.63	45.72	45.59	45.60	45.17	207,100
Mar 25, 2024	45.39	45.59	45.39	45.48	45.05	233,100
Mar 22, 2024	0.22 Dividend
Mar 22, 2024	45.69	45.74	45.56	45.68	45.25	237,800
Mar 21, 2024	45.83	45.97	45.80	45.89	45.25	337,300
Mar 20, 2024	45.45	45.69	45.37	45.68	45.04	222,600
Mar 19, 2024	45.31	45.52	45.22	45.31	44.68	466,800
Mar 18, 2024	45.34	45.37	45.24	45.28	44.65	282,700
Mar 15, 2024	45.34	45.38	45.13	45.26	44.63	250,200
Mar 14, 2024	45.50	45.56	45.16	45.30	44.67	233,700
Mar 13, 2024	45.43	45.48	45.35	45.42	44.78	1,135,900
Mar 12, 2024	45.04	45.41	44.91	45.41	44.77	293,900
Mar 11, 2024	44.81	44.90	44.69	44.87	44.24	258,600
Mar 8, 2024	45.20	45.21	44.89	44.94	44.31	236,400
Mar 7, 2024	45.13	45.37	45.12	45.27	44.64	469,100
Mar 6, 2024	44.91	45.01	44.82	44.94	44.31	390,600
Mar 5, 2024	44.88	44.88	44.53	44.66	44.03	227,500
Mar 4, 2024	44.92	45.06	44.87	44.99	44.36	256,200
Mar 1, 2024	44.88	45.07	44.76	45.07	44.44	339,300
Feb 29, 2024	44.67	44.71	44.44	44.69	44.06	271,100
Feb 28, 2024	44.48	44.55	44.41	44.52	43.90	151,200
Feb 27, 2024	44.57	44.69	44.55	44.67	44.04	198,900
Feb 26, 2024	44.73	44.73	44.54	44.61	43.99	332,400
Feb 23, 2024	44.61	44.72	44.61	44.66	44.03	238,800
Feb 22, 2024	44.40	44.63	44.40	44.61	43.99	538,300
Feb 21, 2024	43.83	43.99	43.80	43.97	43.35	243,300
Feb 20, 2024	43.93	43.93	43.76	43.93	43.32	398,000
Feb 16, 2024	43.83	43.92	43.73	43.79	43.18	314,500
Feb 15, 2024	43.55	43.77	43.53	43.77	43.16	203,400
Feb 14, 2024	43.19	43.38	43.12	43.38	42.77	393,200
Feb 13, 2024	42.92	43.04	42.73	42.88	42.28	271,800
Feb 12, 2024	43.27	43.42	43.26	43.32	42.71	386,400
Feb 9, 2024	43.17	43.37	43.08	43.36	42.75	347,100
Feb 8, 2024	43.11	43.12	42.94	43.05	42.45	427,800
Feb 7, 2024	42.98	43.03	42.92	42.99	42.39	404,000
Feb 6, 2024	42.92	43.03	42.83	43.03	42.43	546,100
Feb 5, 2024	42.95	43.07	42.81	42.99	42.39	865,100
Feb 2, 2024	42.98	43.07	42.88	43.05	42.45	219,500
Feb 1, 2024	42.79	42.98	42.67	42.98	42.38	854,500
Jan 31, 2024	43.05	43.09	42.72	42.76	42.16	194,400
Jan 30, 2024	43.01	43.03	42.92	43.00	42.40	257,200
Jan 29, 2024	42.83	43.05	42.82	43.05	42.45	308,600
Jan 26, 2024	42.90	42.97	42.86	42.91	42.31	239,600
Jan 25, 2024	42.39	42.61	42.31	42.61	42.01	208,700
Jan 24, 2024	42.20	42.39	42.20	42.20	41.61	235,700
Jan 23, 2024	41.84	42.02	41.84	42.01	41.42	190,700
Jan 22, 2024	42.04	42.12	42.00	42.07	41.48	196,300
Jan 19, 2024	41.75	41.92	41.61	41.92	41.33	285,800
Jan 18, 2024	41.65	41.86	41.62	41.85	41.26	323,600
Jan 17, 2024	41.33	41.44	41.20	41.44	40.86	263,000
Jan 16, 2024	41.84	41.93	41.72	41.80	41.21	326,200
Jan 12, 2024	42.07	42.12	41.98	42.09	41.50	404,600
Jan 11, 2024	42.02	42.03	41.65	41.86	41.27	245,800
Jan 10, 2024	41.82	41.96	41.78	41.94	41.35	288,600
Jan 9, 2024	41.55	41.71	41.55	41.65	41.07	251,100
Jan 8, 2024	41.54	41.89	41.51	41.89	41.30	296,400
Jan 5, 2024	41.32	41.53	41.31	41.39	40.81	156,200
Jan 4, 2024	41.44	41.67	41.44	41.52	40.94	272,100
Jan 3, 2024	41.38	41.54	41.31	41.45	40.87	229,800
Jan 2, 2024	41.79	41.92	41.69	41.77	41.19	144,300
Dec 29, 2023	42.06	42.07	41.86	41.99	41.40	226,700
Dec 28, 2023	42.01	42.02	41.92	41.97	41.38	186,700
Dec 27, 2023	41.91	42.02	41.88	41.98	41.39	170,500
Dec 26, 2023	41.85	42.07	41.85	41.99	41.40	131,400
Dec 22, 2023	0.12 Dividend
Dec 22, 2023	41.86	41.96	41.81	41.89	41.30	190,000
Dec 21, 2023	41.88	42.02	41.81	42.02	41.31	261,900
Dec 20, 2023	41.96	42.13	41.64	41.67	40.97	192,100
Dec 19, 2023	41.81	41.94	41.81	41.93	41.23	268,800
Dec 18, 2023	41.61	41.67	41.48	41.63	40.93	191,200
Dec 15, 2023	41.59	41.67	41.46	41.48	40.78	162,300
Dec 14, 2023	41.70	41.72	41.47	41.64	40.94	270,600
Dec 13, 2023	41.33	41.50	41.16	41.49	40.79	162,000
Dec 12, 2023	41.11	41.20	41.05	41.20	40.51	161,800
Dec 11, 2023	41.02	41.18	41.02	41.17	40.48	180,400
Dec 8, 2023	40.81	41.01	40.81	41.01	40.32	171,300
Dec 7, 2023	40.59	40.64	40.45	40.61	39.93	242,700
Dec 6, 2023	40.79	40.89	40.67	40.68	40.00	170,800
Dec 5, 2023	40.47	40.59	40.44	40.54	39.86	251,800
Dec 4, 2023	40.56	40.65	40.51	40.64	39.96	187,800
Dec 1, 2023	40.33	40.68	40.33	40.59	39.91	113,300
Nov 30, 2023	40.42	40.50	40.31	40.49	39.81	130,700
Nov 29, 2023	40.23	40.31	40.17	40.25	39.57	308,000
Nov 28, 2023	39.96	40.07	39.92	40.00	39.33	122,800
Nov 27, 2023	40.29	40.33	40.20	40.20	39.52	140,800
Nov 24, 2023	40.32	40.42	40.29	40.41	39.73	155,700
Nov 22, 2023	40.32	40.34	40.17	40.27	39.59	186,700
Nov 21, 2023	40.07	40.11	40.01	40.06	39.39	468,000
Nov 20, 2023	39.96	40.15	39.91	40.12	39.45	148,100
Nov 17, 2023	40.01	40.09	39.95	40.09	39.42	151,800
Nov 16, 2023	39.68	39.77	39.61	39.75	39.08	250,600
Nov 15, 2023	39.88	39.91	39.76	39.82	39.15	123,000

ESPO VanEck Video Gaming and eSports ETF

79.66

+1.96%

TUR iShares MSCI Turkey ETF

35.47

+1.43%

COPX Global X Copper Miners ETF

41.38

+1.25%

GXG Global X MSCI Colombia ETF

22.65

+1.11%

USCI United States Commodity Index Fund, LP

63.32

+1.01%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.37

+0.99%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.03

+0.99%

ATMP Barclays ETN+ Select MLP ETN

28.36

+0.98%

HEZU iShares Currency Hedged MSCI Eurozone ETF

35.53

+0.97%

HEDJ WisdomTree Europe Hedged Equity Fund

43.27

+0.91%

PSP Invesco Global Listed Private Equity ETF

68.91

+0.89%

FEZ SPDR EURO STOXX 50 ETF

48.32

+0.86%

FLJH Franklin FTSE Japan Hedged ETF

31.73

+0.86%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.74

+0.82%

DXJ WisdomTree Japan Hedged Equity Fund

110.65

+0.81%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.05

+0.80%

URA Global X Uranium ETF

30.40

+0.80%

ENFR Alerian Energy Infrastructure ETF

31.12

+0.78%

PXE Invesco Dynamic Energy Exploration & Production ETF

31.51

+0.77%

FLEU Franklin FTSE Eurozone ETF

24.40

+0.74%

SMIN iShares MSCI India Small-Cap ETF

79.57

+0.72%

ITB iShares U.S. Home Construction ETF

118.92

+0.71%

BLCN Siren Nasdaq NexGen Economy ETF

27.80

+0.65%

FLMI Franklin Dynamic Municipal Bond ETF

24.75

+0.65%

IXC iShares Global Energy ETF

42.10

+0.65%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.54

+0.63%

IDMO Invesco S&P International Developed Momentum ETF

41.60

+0.60%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.98

+0.60%

MLPX Global X MLP & Energy Infrastructure ETF

60.64

+0.60%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.57

+0.57%

INCO Columbia India Consumer ETF

66.64

+0.56%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.91

+0.55%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

98.64

+0.52%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.20

+0.51%

VGLT Vanguard Long-Term Treasury Index Fund ETF Shares

56.96

+0.49%

FTXN First Trust Nasdaq Oil & Gas ETF

31.34

+0.49%

FILL iShares MSCI Global Energy Producers ETF

25.15

+0.48%

GDX VanEck Gold Miners ETF

35.72

+0.45%

FENY Fidelity MSCI Energy Index ETF

26.11

+0.42%

VDE Vanguard Energy Index Fund ETF Shares

132.69

+0.42%

IDOG ALPS International Sector Dividend Dogs ETF

29.05

+0.40%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.38

+0.40%

XLE The Energy Select Sector SPDR Fund

94.87

+0.38%

INEQ Columbia International Equity Income ETF

30.22

+0.37%

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.31

+0.35%

EWJV iShares MSCI Japan Value ETF

31.71

+0.35%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

34.14

+0.34%

TLH iShares 10-20 Year Treasury Bond ETF

101.86

+0.33%

QEFA SPDR MSCI EAFE StrategicFactors ETF

74.76

+0.31%

IAGG iShares Core International Aggregate Bond ETF

51.78

+0.30%

IPKW Invesco International BuyBack Achievers ETF

40.84

+0.30%

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.71

+0.29%

KCE SPDR S&P Capital Markets ETF

142.78

+0.27%

RSPG Invesco S&P 500 Equal Weight Energy ETF

83.28

+0.26%

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.80

+0.26%

FNDF Schwab Fundamental International Equity ETF

34.66

+0.26%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.51

+0.26%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

32.55

+0.25%

FBZ First Trust Brazil AlphaDEX Fund

10.62

+0.24%

EWD iShares MSCI Sweden ETF

38.44

+0.23%

XHB SPDR S&P Homebuilders ETF

116.72

+0.23%

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

48.58

+0.23%

FTXL First Trust Nasdaq Semiconductor ETF

89.30

+0.22%

SMH VanEck Semiconductor ETF

248.18

+0.22%

IGRO iShares International Dividend Growth ETF

70.32

+0.22%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.58

+0.20%

INTF iShares International Equity Factor ETF

29.34

+0.18%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.64

+0.17%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.97

+0.17%

IEFA iShares Core MSCI EAFE ETF

72.13

+0.17%

DIVI Franklin International Core Dividend Tilt Index ETF

30.55

+0.16%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.61

+0.16%

SCHF Schwab International Equity ETF

19.18

+0.16%

WLDR Affinity World Leaders Equity ETF

34.27

+0.14%

LGOV First Trust Long Duration Opportunities ETF

21.08

+0.14%

VWID Virtus WMC International Dividend ETF

27.04

+0.14%

COM Direxion Auspice Broad Commodity Strategy ETF

28.55

+0.13%

HMOP Hartford Municipal Opportunities ETF

38.93

+0.13%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.17

+0.12%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.19

+0.10%

FMB First Trust Managed Municipal ETF

51.32

+0.10%

EPI WisdomTree India Earnings Fund

45.80

+0.09%

FTGC First Trust Global Tactical Commodity Strategy Fund

23.25

+0.09%

CMBS iShares CMBS ETF

47.24

+0.08%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

49.17

+0.08%

JMUB JPMorgan Municipal ETF

50.47

+0.08%

TAXF American Century Diversified Municipal Bond ETF

50.52

+0.08%

IQLT iShares MSCI Intl Quality Factor ETF

38.14

+0.08%

IMTM iShares MSCI Intl Momentum Factor ETF

38.36

+0.08%

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

95.11

+0.07%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.79

+0.07%

NANR SPDR S&P North American Natural Resources ETF

56.02

+0.07%

EWW iShares MSCI Mexico ETF

50.45

+0.06%

SPDW SPDR Portfolio Developed World ex-US ETF

35.06

+0.06%

EPU iShares MSCI Peru ETF

42.33

+0.05%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.70

+0.05%

PULS PGIM Ultra Short Bond ETF

49.67

+0.04%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.77

+0.03%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

30.16

+0.03%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG)

Related Tickers