OPR - Delayed Quote USD

IMMR Nov 2024 12.500 call (IMMR241115C00012500)

0.0100 0.0000 (0.00%)
As of November 5 at 2:40 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 2
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 10
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 5
Oct 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 3, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 2
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1
Sep 26, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 8
Sep 23, 2024 0.0500 0.0600 0.0500 0.0600 0.0600 25
Sep 20, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 10
Sep 18, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 1
Sep 17, 2024 0.1000 0.1200 0.1000 0.1200 0.1200 17
Sep 16, 2024 0.1700 0.1700 0.1000 0.1000 0.1000 8
Sep 13, 2024 0.1500 0.2000 0.1500 0.1700 0.1700 16
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 7
Sep 11, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 1
Sep 10, 2024 0.1500 0.1500 0.1400 0.1400 0.1400 4
Sep 4, 2024 0.1500 0.2000 0.1300 0.2000 0.2000 30
Sep 3, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 95
Aug 30, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 2
Aug 27, 2024 0.2000 0.2000 0.1500 0.1500 0.1500 41
Aug 26, 2024 0.2300 0.2500 0.2100 0.2300 0.2300 -
Aug 23, 2024 0.5000 0.5000 0.4000 0.4000 0.4000 8
Aug 22, 2024 0.3400 0.3400 0.3000 0.3000 0.3000 164
Aug 21, 2024 0.7000 0.7000 0.4000 0.4000 0.4000 330
Aug 20, 2024 0.6500 0.6500 0.3000 0.3000 0.3000 80
Aug 19, 2024 0.5500 0.5800 0.5500 0.5800 0.5800 6
Aug 16, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 3
Aug 15, 2024 0.6600 0.6600 0.5900 0.6000 0.6000 14
Aug 14, 2024 0.5600 0.5800 0.5600 0.5800 0.5800 5
Aug 13, 2024 0.5500 0.7000 0.5500 0.6500 0.6500 22
Aug 12, 2024 0.5500 0.5500 0.4300 0.4300 0.4300 35
Aug 9, 2024 0.7000 0.7500 0.7000 0.7500 0.7500 17
Aug 8, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 15
Aug 7, 2024 0.6300 0.6800 0.6200 0.6800 0.6800 20
Aug 6, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 2
Aug 2, 2024 1.1900 1.1900 1.0000 1.0600 1.0600 30
Aug 1, 2024 1.8500 1.8500 1.5000 1.5000 1.5000 4
Jul 31, 2024 1.8500 1.8500 1.8500 1.8500 1.8500 5
Jul 30, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Jul 29, 2024 2.3100 2.3100 1.8500 1.8500 1.8500 31
Jul 26, 2024 2.1300 2.2500 2.1300 2.2500 2.2500 20
Jul 25, 2024 2.0000 2.1200 1.9000 2.1000 2.1000 -
Jul 24, 2024 2.2800 2.3000 2.2800 2.3000 2.3000 6
Jul 23, 2024 1.8500 2.2700 1.8000 2.1000 2.1000 50
Jul 22, 2024 1.7000 1.7000 1.6000 1.6200 1.6200 5
Jul 19, 2024 1.1500 1.2000 1.1500 1.2000 1.2000 6
Jul 18, 2024 1.3500 1.5000 1.3500 1.5000 1.5000 20
Jul 17, 2024 1.7000 1.7000 1.2300 1.3500 1.3500 216
Jul 16, 2024 1.3000 1.3000 1.1700 1.2900 1.2900 96
Jul 15, 2024 0.7500 0.9100 0.7000 0.9000 0.9000 173
Jul 12, 2024 0.6000 0.6500 0.5700 0.6100 0.6100 60
Jul 11, 2024 0.4800 0.6000 0.4800 0.5500 0.5500 62
Jul 10, 2024 0.4500 0.4700 0.4500 0.4500 0.4500 18
Jul 9, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 1
Jul 8, 2024 0.4400 0.4400 0.4000 0.4000 0.4000 30
Jul 5, 2024 0.1500 0.2800 0.1500 0.2800 0.2800 10
Jul 3, 2024 0.2500 0.2700 0.2000 0.2700 0.2700 44
Jun 28, 2024 0.3000 0.3000 0.2000 0.2000 0.2000 425
Jun 26, 2024 0.3200 0.3500 0.3200 0.3500 0.3500 -
Jun 25, 2024 0.4000 0.4000 0.3500 0.4000 0.4000 155
Jun 21, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 10
Jun 20, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 34
Jun 18, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 15
Jun 17, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jun 14, 2024 0.6300 0.7500 0.6300 0.6500 0.6500 88
Jun 13, 2024 0.6000 0.6400 0.6000 0.6400 0.6400 134
Jun 12, 2024 0.5600 0.8000 0.5600 0.7000 0.7000 -
Jun 11, 2024 0.4900 0.4900 0.4800 0.4800 0.4800 25
Jun 10, 2024 0.4500 0.4500 0.4000 0.4000 0.4000 350
Jun 7, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 1
Jun 6, 2024 0.4000 0.5300 0.4000 0.5300 0.5300 138
Jun 3, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 4
May 31, 2024 0.3500 0.4200 0.3500 0.4200 0.4200 51
May 30, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 48
May 29, 2024 0.5000 0.5000 0.4500 0.4500 0.4500 584
May 28, 2024 0.3000 0.5000 0.3000 0.4500 0.4500 632
May 24, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 6
May 22, 2024 0.4500 0.4500 0.3400 0.3400 0.3400 54
May 21, 2024 0.2500 0.4000 0.2500 0.4000 0.4000 126
May 17, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 1
May 16, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 5
May 15, 2024 0.2500 0.3000 0.2500 0.3000 0.3000 164
May 9, 2024 0.1500 0.1500 0.1000 0.1000 0.1000 68
May 6, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 9
Apr 8, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 10
Mar 26, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 1
Mar 13, 2024 0.1000 0.1800 0.1000 0.1800 0.1800 70
Feb 16, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 10
Feb 14, 2024 0.2000 0.2000 0.1500 0.1500 0.1500 180
Feb 12, 2024 0.1500 0.4000 0.1500 0.4000 0.4000 115