NasdaqCM - Nasdaq Real Time Price USD

Imperial Petroleum Inc. (IMPP)

Compare
3.7499 +0.0099 (+0.26%)
As of 10:10 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IMPP241018C00001000 10/14/2024 1:30 PM 1 2.90 2.70 2.85 0.00 0.00% 10 3 1,050.00%
IMPP241018C00002000 10/15/2024 3:49 PM 2 1.83 1.70 2.00 0.00 0.00% 1 525 762.50%
IMPP241018C00003000 10/16/2024 7:46 PM 3 0.75 0.70 1.10 0.00 0.00% 11 6,116 428.13%
IMPP241018C00004000 10/16/2024 4:16 PM 4 0.01 0.00 0.05 0.00 0.00% 40 4,969 93.75%
IMPP241018C00005000 10/16/2024 1:57 PM 5 0.03 0.00 0.05 0.00 0.00% 1 9,406 262.50%
IMPP241018C00006000 9/4/2024 1:30 PM 6 0.10 0.00 0.00 0.00 0.00% 3 408 50.00%
IMPP241018C00007000 9/25/2024 6:28 PM 7 0.05 0.00 0.70 0.00 0.00% 100 225 943.75%
IMPP241018C00009000 10/8/2024 5:33 PM 9 0.05 - 0.15 0.00 0.00% - 1 878.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IMPP241018P00002000 8/5/2024 1:30 PM 2 0.30 0.00 0.00 0.00 0.00% - 4 50.00%
IMPP241018P00003000 10/14/2024 1:49 PM 3 0.04 0.00 0.05 0.00 0.00% 1 233 231.25%
IMPP241018P00004000 10/16/2024 2:33 PM 4 0.24 0.20 0.30 0.00 0.00% 3 4,028 123.44%
IMPP241018P00005000 10/15/2024 1:48 PM 5 1.00 0.80 1.65 0.00 0.00% 1 27 700.00%
IMPP241018P00006000 10/4/2024 1:38 PM 6 1.90 1.95 2.65 0.00 0.00% 10 32 437.50%
IMPP241018P00007000 9/23/2024 5:51 PM 7 3.20 3.10 3.30 0.00 0.00% 1 29 537.50%

Related Tickers