BSE - Delayed Quote INR

IndusInd Bank Limited (INDUSINDBK.BO)

Compare
1,090.00 +26.45 (+2.49%)
At close: November 5 at 3:40 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Nov 5, 2024 1,063.50 1,092.45 1,061.30 1,090.00 1,090.00 93,565
Nov 4, 2024 1,067.00 1,070.35 1,054.35 1,063.55 1,063.55 168,001
Nov 1, 2024 1,061.05 1,069.80 1,060.00 1,062.55 1,062.55 52,242
Oct 31, 2024 1,056.95 1,066.75 1,044.30 1,055.75 1,055.75 230,749
Oct 29, 2024 1,059.90 1,059.90 1,018.50 1,038.25 1,038.25 160,460
Oct 28, 2024 1,053.00 1,084.65 1,030.90 1,054.40 1,054.40 506,574
Oct 25, 2024 1,199.95 1,199.95 1,025.30 1,041.55 1,041.55 2,485,274
Oct 24, 2024 1,270.65 1,285.65 1,259.00 1,278.90 1,278.90 68,198
Oct 23, 2024 1,277.00 1,284.95 1,267.00 1,272.15 1,272.15 77,564
Oct 22, 2024 1,314.75 1,314.75 1,272.00 1,274.30 1,274.30 211,193
Oct 21, 2024 1,359.95 1,359.95 1,299.70 1,308.00 1,308.00 497,325
Oct 18, 2024 1,340.00 1,354.20 1,330.70 1,346.55 1,346.55 74,460
Oct 17, 2024 1,355.00 1,355.00 1,337.50 1,347.40 1,347.40 204,654
Oct 16, 2024 1,350.15 1,356.00 1,341.20 1,346.00 1,346.00 18,975
Oct 15, 2024 1,371.20 1,374.10 1,349.70 1,360.05 1,360.05 50,132
Oct 14, 2024 1,350.05 1,372.15 1,348.55 1,370.60 1,370.60 242,374
Oct 11, 2024 1,361.40 1,370.95 1,339.15 1,347.70 1,347.70 100,719
Oct 10, 2024 1,346.35 1,361.55 1,345.00 1,356.50 1,356.50 21,591
Oct 9, 2024 1,365.05 1,371.70 1,336.00 1,341.30 1,341.30 86,405
Oct 8, 2024 1,351.05 1,370.15 1,343.80 1,359.55 1,359.55 21,021
Oct 7, 2024 1,389.00 1,393.20 1,337.45 1,349.30 1,349.30 319,847
Oct 4, 2024 1,387.00 1,411.00 1,380.50 1,382.90 1,382.90 129,709
Oct 3, 2024 1,408.15 1,412.45 1,382.10 1,387.30 1,387.30 44,558
Oct 1, 2024 1,452.00 1,452.00 1,405.00 1,409.15 1,409.15 79,681
Sep 30, 2024 1,469.70 1,472.15 1,437.10 1,448.00 1,448.00 156,648
Sep 27, 2024 1,453.30 1,481.00 1,453.30 1,462.45 1,462.45 31,873
Sep 26, 2024 1,444.95 1,457.00 1,438.00 1,452.40 1,452.40 86,239
Sep 25, 2024 1,450.05 1,453.60 1,432.25 1,440.10 1,440.10 23,986
Sep 24, 2024 1,466.60 1,472.00 1,445.45 1,447.75 1,447.75 42,571
Sep 23, 2024 1,495.00 1,495.00 1,453.00 1,465.35 1,465.35 170,665
Sep 20, 2024 1,495.25 1,495.25 1,473.65 1,479.20 1,479.20 250,638
Sep 19, 2024 1,498.70 1,498.70 1,475.80 1,484.10 1,484.10 52,450
Sep 18, 2024 1,472.45 1,488.45 1,461.70 1,479.60 1,479.60 143,496
Sep 17, 2024 1,476.05 1,481.05 1,462.00 1,467.45 1,467.45 63,979
Sep 16, 2024 1,473.15 1,473.85 1,461.00 1,470.20 1,470.20 238,140
Sep 13, 2024 1,445.40 1,470.50 1,443.00 1,464.05 1,464.05 167,849
Sep 12, 2024 1,422.50 1,446.05 1,420.00 1,443.05 1,443.05 132,341
Sep 11, 2024 1,434.90 1,438.50 1,418.00 1,422.05 1,422.05 97,638
Sep 10, 2024 1,433.40 1,438.00 1,421.80 1,434.90 1,434.90 19,232
Sep 9, 2024 1,406.10 1,430.65 1,401.00 1,427.20 1,427.20 54,231
Sep 6, 2024 1,432.95 1,438.20 1,401.25 1,408.25 1,408.25 229,542
Sep 5, 2024 1,440.90 1,448.00 1,418.55 1,423.75 1,423.75 217,031
Sep 4, 2024 1,400.35 1,439.00 1,400.35 1,434.40 1,434.40 31,461
Sep 3, 2024 1,450.00 1,451.75 1,433.40 1,436.60 1,436.60 95,520
Sep 2, 2024 1,425.00 1,451.75 1,425.00 1,448.60 1,448.60 481,759
Aug 30, 2024 1,424.85 1,430.00 1,415.75 1,426.50 1,426.50 124,360
Aug 29, 2024 1,415.95 1,423.15 1,403.45 1,417.45 1,417.45 245,977
Aug 28, 2024 1,385.55 1,422.00 1,382.30 1,413.60 1,413.60 165,728
Aug 26, 2024 1,399.85 1,399.85 1,380.00 1,385.95 1,385.95 444,992
Aug 23, 2024 1,383.30 1,390.10 1,374.00 1,388.45 1,388.45 237,962
Aug 22, 2024 1,387.95 1,396.15 1,379.00 1,383.30 1,383.30 299,859
Aug 21, 2024 1,381.45 1,386.90 1,366.45 1,384.50 1,384.50 104,524
Aug 20, 2024 1,360.05 1,391.10 1,357.30 1,381.50 1,381.50 161,163
Aug 19, 2024 1,377.10 1,377.10 1,345.25 1,347.70 1,347.70 232,445
Aug 16, 2024 1,358.10 1,367.90 1,338.65 1,365.40 1,365.40 157,661
Aug 14, 2024 1,350.50 1,357.70 1,336.05 1,338.65 1,338.65 155,270
Aug 13, 2024 1,355.00 1,371.00 1,344.00 1,350.25 1,350.25 257,986
Aug 12, 2024 1,340.30 1,357.45 1,337.00 1,351.15 1,351.15 418,134
Aug 9, 2024 1,368.65 1,368.65 1,338.15 1,350.20 1,350.20 260,896
Aug 8, 2024 1,346.55 1,356.20 1,334.35 1,347.85 1,347.85 204,680
Aug 7, 2024 1,392.05 1,399.00 1,328.75 1,344.90 1,344.90 252,055
Aug 6, 2024 1,389.85 1,407.20 1,375.75 1,379.95 1,379.95 72,830
Aug 5, 2024 1,385.05 1,395.90 1,368.70 1,389.70 1,389.70 716,054
Aug 2, 2024 1,410.05 1,412.90 1,392.60 1,404.50 1,404.50 381,364
Aug 1, 2024 1,428.20 1,439.80 1,416.80 1,419.60 1,419.60 292,514
Jul 31, 2024 1,437.85 1,437.85 1,414.40 1,428.15 1,428.15 129,278
Jul 30, 2024 1,414.95 1,433.20 1,407.50 1,429.75 1,429.75 111,445
Jul 29, 2024 1,412.00 1,444.80 1,406.30 1,411.35 1,411.35 488,300
Jul 26, 2024 1,370.00 1,408.70 1,360.00 1,403.40 1,403.40 300,769
Jul 25, 2024 1,394.45 1,395.00 1,374.70 1,380.25 1,380.25 428,226
Jul 24, 2024 1,405.70 1,412.55 1,387.05 1,397.15 1,397.15 244,719
Jul 23, 2024 1,424.85 1,427.00 1,396.00 1,412.40 1,412.40 193,627
Jul 22, 2024 1,431.90 1,431.90 1,409.60 1,424.85 1,424.85 366,696
Jul 19, 2024 1,455.00 1,455.00 1,429.00 1,432.20 1,432.20 278,471
Jul 18, 2024 1,438.05 1,460.50 1,438.00 1,455.25 1,455.25 292,076
Jul 16, 2024 1,448.50 1,449.00 1,435.50 1,446.25 1,446.25 180,185
Jul 15, 2024 1,443.60 1,449.20 1,433.00 1,444.60 1,444.60 593,338
Jul 12, 2024 1,439.25 1,450.95 1,428.00 1,434.95 1,434.95 174,384
Jul 11, 2024 1,426.45 1,435.70 1,416.00 1,430.75 1,430.75 22,314
Jul 10, 2024 1,439.95 1,439.95 1,415.75 1,425.30 1,425.30 32,147
Jul 9, 2024 1,437.35 1,448.30 1,425.70 1,434.05 1,434.05 42,275
Jul 8, 2024 1,431.00 1,441.85 1,411.00 1,437.30 1,437.30 281,777
Jul 5, 2024 1,443.15 1,449.00 1,426.05 1,434.25 1,434.25 267,827
Jul 4, 2024 1,459.90 1,459.90 1,435.00 1,443.20 1,443.20 118,416
Jul 3, 2024 1,444.55 1,457.95 1,422.35 1,455.55 1,455.55 100,020
Jul 2, 2024 1,462.65 1,462.65 1,421.20 1,429.60 1,429.60 190,240
Jul 1, 2024 1,465.70 1,470.10 1,452.30 1,457.15 1,457.15 726,222
Jun 28, 2024 16.50 Dividend
Jun 28, 2024 1,494.40 1,494.40 1,460.55 1,463.80 1,463.80 198,719
Jun 27, 2024 1,514.95 1,514.95 1,485.75 1,503.00 1,486.50 81,394
Jun 26, 2024 1,495.70 1,520.60 1,481.75 1,497.75 1,481.31 146,207
Jun 25, 2024 1,495.00 1,502.00 1,482.00 1,495.55 1,479.13 92,920
Jun 24, 2024 1,511.95 1,511.95 1,477.90 1,490.55 1,474.19 717,809
Jun 21, 2024 1,527.50 1,537.00 1,512.40 1,526.80 1,510.04 327,497
Jun 20, 2024 1,539.95 1,540.15 1,513.00 1,527.80 1,511.03 194,770
Jun 19, 2024 1,516.70 1,550.00 1,513.50 1,529.45 1,512.66 140,972
Jun 18, 2024 1,503.05 1,516.55 1,500.00 1,507.10 1,490.55 63,927
Jun 14, 2024 1,510.00 1,515.75 1,496.70 1,503.70 1,487.19 380,325
Jun 13, 2024 1,495.00 1,509.95 1,481.25 1,507.05 1,490.51 50,104
Jun 12, 2024 1,485.15 1,492.00 1,473.00 1,483.45 1,467.16 82,437
Jun 11, 2024 1,492.95 1,492.95 1,475.15 1,480.40 1,464.15 63,878
Jun 10, 2024 1,500.00 1,505.10 1,478.50 1,486.05 1,469.74 673,021
Jun 7, 2024 1,474.35 1,498.50 1,463.75 1,492.25 1,475.87 714,678
Jun 6, 2024 1,501.80 1,509.35 1,471.10 1,480.50 1,464.25 100,092
Jun 5, 2024 1,417.85 1,515.50 1,373.00 1,500.70 1,484.23 203,113
Jun 4, 2024 1,523.95 1,523.95 1,364.70 1,392.75 1,377.46 364,940
Jun 3, 2024 1,518.90 1,535.10 1,498.30 1,529.95 1,513.15 525,882
May 31, 2024 1,450.00 1,469.00 1,446.65 1,459.75 1,443.72 124,465
May 30, 2024 1,455.10 1,475.85 1,439.15 1,446.40 1,430.52 38,447
May 29, 2024 1,450.10 1,471.15 1,439.55 1,460.00 1,443.97 147,384
May 28, 2024 1,466.00 1,478.40 1,451.00 1,458.55 1,442.54 72,292
May 27, 2024 1,445.85 1,476.05 1,440.00 1,465.60 1,449.51 337,382
May 24, 2024 1,440.80 1,447.50 1,428.00 1,441.80 1,425.97 121,929
May 23, 2024 1,406.05 1,451.25 1,406.05 1,439.95 1,424.14 858,145
May 22, 2024 1,406.15 1,418.15 1,392.00 1,409.75 1,394.27 51,302
May 21, 2024 1,417.05 1,420.50 1,402.00 1,405.55 1,390.12 44,800
May 17, 2024 1,405.10 1,417.35 1,395.05 1,411.75 1,396.25 144,436
May 16, 2024 1,420.00 1,424.80 1,386.00 1,409.65 1,394.17 108,951
May 15, 2024 1,419.45 1,429.70 1,407.75 1,417.30 1,401.74 24,661
May 14, 2024 1,408.45 1,429.00 1,402.80 1,420.90 1,405.30 24,122
May 13, 2024 1,414.00 1,414.00 1,377.35 1,404.15 1,388.74 185,018
May 10, 2024 1,403.45 1,424.30 1,395.00 1,409.60 1,394.13 154,393
May 9, 2024 1,450.00 1,455.65 1,393.55 1,402.20 1,386.81 65,957
May 8, 2024 1,453.40 1,453.40 1,431.30 1,443.80 1,427.95 75,646
May 7, 2024 1,495.90 1,502.65 1,447.85 1,452.60 1,436.65 58,330
May 6, 2024 1,491.25 1,510.05 1,480.60 1,498.35 1,481.90 71,625
May 3, 2024 1,518.00 1,518.00 1,473.35 1,482.70 1,466.42 76,179
May 2, 2024 1,510.00 1,521.00 1,500.05 1,505.70 1,489.17 24,248
Apr 30, 2024 1,496.25 1,536.90 1,490.00 1,515.60 1,498.96 272,818
Apr 29, 2024 1,452.60 1,490.45 1,450.40 1,487.75 1,471.42 113,383
Apr 26, 2024 1,510.90 1,519.45 1,442.65 1,445.85 1,429.98 316,108
Apr 25, 2024 1,483.45 1,499.00 1,471.30 1,496.15 1,479.73 64,953
Apr 24, 2024 1,475.05 1,483.60 1,462.85 1,474.65 1,458.46 20,664
Apr 23, 2024 1,486.75 1,486.75 1,470.65 1,473.70 1,457.52 15,397
Apr 22, 2024 1,498.55 1,500.45 1,470.70 1,476.40 1,460.19 119,672
Apr 19, 2024 1,450.25 1,490.00 1,444.80 1,483.15 1,466.87 139,929
Apr 18, 2024 1,510.95 1,510.95 1,469.00 1,473.95 1,457.77 26,650
Apr 16, 2024 1,521.65 1,530.05 1,488.00 1,490.75 1,474.38 53,337
Apr 15, 2024 1,524.75 1,556.05 1,524.75 1,538.80 1,521.91 118,190
Apr 12, 2024 1,543.75 1,562.95 1,543.70 1,555.85 1,538.77 109,219
Apr 10, 2024 1,563.15 1,566.15 1,547.70 1,552.65 1,535.60 16,652
Apr 9, 2024 1,571.95 1,574.60 1,540.80 1,554.10 1,537.04 35,686
Apr 8, 2024 1,556.05 1,576.00 1,549.75 1,568.90 1,551.68 143,832
Apr 5, 2024 1,556.00 1,560.00 1,528.85 1,550.85 1,533.82 96,196
Apr 4, 2024 1,546.05 1,548.20 1,510.85 1,543.85 1,526.90 67,220
Apr 3, 2024 1,550.05 1,555.85 1,538.45 1,542.90 1,525.96 42,543
Apr 2, 2024 1,541.25 1,570.00 1,536.75 1,559.45 1,542.33 45,462
Apr 1, 2024 1,550.75 1,572.50 1,538.40 1,541.10 1,524.18 67,671
Mar 28, 2024 1,531.25 1,564.30 1,531.25 1,555.70 1,538.62 69,708
Mar 27, 2024 1,524.60 1,542.80 1,514.25 1,533.15 1,516.32 62,925
Mar 26, 2024 1,514.70 1,523.20 1,502.30 1,519.35 1,502.67 79,538
Mar 22, 2024 1,473.05 1,520.00 1,473.05 1,509.00 1,492.43 130,336
Mar 21, 2024 1,469.15 1,486.95 1,461.35 1,483.80 1,467.51 51,338
Mar 20, 2024 1,440.65 1,463.50 1,423.35 1,441.55 1,425.72 94,638
Mar 19, 2024 1,479.20 1,482.00 1,430.90 1,434.25 1,418.50 54,102
Mar 18, 2024 1,484.85 1,491.90 1,467.00 1,480.90 1,464.64 17,090
Mar 15, 2024 1,476.95 1,489.30 1,456.50 1,483.70 1,467.41 116,254
Mar 14, 2024 1,461.90 1,506.30 1,461.90 1,477.60 1,461.38 28,405
Mar 13, 2024 1,531.55 1,540.00 1,494.75 1,499.90 1,483.43 21,495
Mar 12, 2024 1,549.95 1,555.60 1,528.40 1,532.20 1,515.38 15,726
Mar 11, 2024 1,564.00 1,565.85 1,537.00 1,540.20 1,523.29 38,124
Mar 7, 2024 1,553.80 1,571.75 1,546.45 1,564.10 1,546.93 100,112
Mar 6, 2024 1,542.85 1,564.75 1,537.00 1,553.75 1,536.69 80,227
Mar 5, 2024 1,531.00 1,546.75 1,524.45 1,542.00 1,525.07 23,551
Mar 4, 2024 1,527.45 1,538.10 1,520.60 1,531.10 1,514.29 137,502
Mar 1, 2024 1,475.45 1,528.45 1,475.45 1,526.15 1,509.40 260,588
Feb 29, 2024 1,450.00 1,483.90 1,442.30 1,475.40 1,459.20 34,321
Feb 28, 2024 1,492.95 1,503.30 1,442.10 1,449.15 1,433.24 34,416
Feb 27, 2024 1,461.15 1,497.55 1,458.35 1,492.90 1,476.51 34,098
Feb 26, 2024 1,476.60 1,485.70 1,464.25 1,466.75 1,450.65 96,732
Feb 23, 2024 1,500.00 1,504.95 1,475.80 1,481.60 1,465.33 197,777
Feb 22, 2024 1,517.00 1,517.15 1,463.75 1,489.15 1,472.80 85,491
Feb 21, 2024 1,520.00 1,526.75 1,502.45 1,517.60 1,500.94 68,558
Feb 20, 2024 1,490.00 1,509.00 1,475.25 1,504.35 1,487.84 25,635
Feb 19, 2024 1,495.55 1,502.00 1,477.00 1,482.80 1,466.52 50,743
Feb 16, 2024 1,491.65 1,506.10 1,470.80 1,494.10 1,477.70 145,162
Feb 15, 2024 1,492.80 1,492.80 1,461.00 1,477.10 1,460.88 19,922
Feb 14, 2024 1,459.90 1,494.70 1,436.75 1,480.90 1,464.64 40,141
Feb 13, 2024 1,459.85 1,476.40 1,431.10 1,463.05 1,446.99 53,222
Feb 12, 2024 1,490.05 1,495.00 1,443.00 1,447.90 1,432.00 127,472
Feb 9, 2024 1,489.95 1,491.05 1,461.75 1,485.60 1,469.29 195,502
Feb 8, 2024 1,516.35 1,540.75 1,470.50 1,477.50 1,461.28 86,301
Feb 7, 2024 1,523.95 1,523.95 1,493.00 1,515.65 1,499.01 53,632
Feb 6, 2024 1,548.05 1,548.90 1,504.40 1,511.00 1,494.41 99,160
Feb 5, 2024 1,536.80 1,550.00 1,521.45 1,539.25 1,522.35 157,515
Feb 2, 2024 1,541.55 1,564.40 1,530.45 1,537.35 1,520.47 165,437
Feb 1, 2024 1,543.85 1,547.00 1,524.00 1,541.40 1,524.48 37,016
Jan 31, 2024 1,517.25 1,548.00 1,507.80 1,534.10 1,517.26 48,449
Jan 30, 2024 1,527.45 1,544.05 1,509.70 1,517.40 1,500.74 42,064
Jan 29, 2024 1,516.35 1,537.65 1,516.35 1,527.30 1,510.53 136,279
Jan 25, 2024 1,498.25 1,540.90 1,490.00 1,513.05 1,496.44 1,207,911
Jan 24, 2024 1,455.10 1,496.00 1,441.30 1,490.60 1,474.24 124,959
Jan 23, 2024 1,534.90 1,547.95 1,429.00 1,443.95 1,428.10 98,699
Jan 19, 2024 1,618.95 1,625.45 1,550.00 1,560.85 1,543.71 2,893,932
Jan 17, 2024 1,659.95 1,675.50 1,632.00 1,643.00 1,624.96 61,278
Jan 16, 2024 1,687.15 1,692.00 1,663.20 1,667.00 1,648.70 24,476
Jan 15, 2024 1,685.00 1,694.35 1,669.00 1,688.80 1,670.26 164,958
Jan 12, 2024 1,664.85 1,677.60 1,647.60 1,673.30 1,654.93 133,429
Jan 11, 2024 1,640.95 1,668.15 1,640.95 1,658.20 1,640.00 55,600
Jan 10, 2024 1,620.10 1,642.70 1,620.05 1,640.85 1,622.84 29,067
Jan 9, 2024 1,629.25 1,643.45 1,621.85 1,624.50 1,606.67 11,294
Jan 8, 2024 1,631.55 1,649.55 1,621.95 1,626.75 1,608.89 314,529
Jan 5, 2024 1,655.75 1,655.75 1,630.00 1,642.60 1,624.57 151,137
Jan 4, 2024 1,600.65 1,654.95 1,593.60 1,647.65 1,629.56 124,634
Jan 3, 2024 1,570.15 1,605.00 1,558.50 1,601.60 1,584.02 30,853
Jan 2, 2024 1,599.85 1,599.85 1,570.05 1,575.00 1,557.71 38,663
Jan 1, 2024 1,594.05 1,611.00 1,592.30 1,600.30 1,582.73 196,988
Dec 29, 2023 1,615.00 1,618.70 1,587.65 1,598.05 1,580.51 72,068
Dec 28, 2023 1,600.00 1,618.80 1,592.10 1,610.20 1,592.52 40,705
Dec 27, 2023 1,571.55 1,600.00 1,569.25 1,596.90 1,579.37 56,102
Dec 26, 2023 1,561.35 1,582.00 1,557.40 1,571.35 1,554.10 22,313
Dec 22, 2023 1,575.95 1,590.80 1,558.00 1,562.25 1,545.10 102,136
Dec 21, 2023 1,531.10 1,573.00 1,528.70 1,569.70 1,552.47 55,380
Dec 20, 2023 1,572.30 1,581.00 1,549.50 1,556.00 1,538.92 44,818
Dec 19, 2023 1,557.05 1,585.70 1,542.20 1,566.15 1,548.96 65,772
Dec 18, 2023 1,574.95 1,574.95 1,551.45 1,557.05 1,539.96 305,274
Dec 15, 2023 1,554.65 1,578.25 1,547.80 1,570.95 1,553.70 111,787
Dec 14, 2023 1,520.00 1,554.35 1,515.70 1,551.65 1,534.62 143,167
Dec 13, 2023 1,503.60 1,512.15 1,495.50 1,506.95 1,490.41 31,654
Dec 12, 2023 1,530.00 1,530.00 1,490.80 1,497.50 1,481.06 31,408
Dec 11, 2023 1,511.20 1,538.00 1,511.20 1,521.50 1,504.80 327,695
Dec 8, 2023 1,516.05 1,520.70 1,494.30 1,509.15 1,492.58 221,198
Dec 7, 2023 1,501.05 1,513.95 1,496.30 1,502.00 1,485.51 50,267
Dec 6, 2023 1,515.05 1,521.05 1,493.15 1,499.60 1,483.14 72,227
Dec 5, 2023 1,527.90 1,527.90 1,487.00 1,506.75 1,490.21 56,249
Dec 4, 2023 1,482.50 1,517.95 1,474.80 1,514.15 1,497.53 358,957
Dec 1, 2023 1,478.15 1,493.15 1,458.50 1,461.15 1,445.11 199,459
Nov 30, 2023 1,495.05 1,496.00 1,450.05 1,466.35 1,450.25 196,671
Nov 29, 2023 1,492.95 1,492.95 1,471.15 1,483.95 1,467.66 50,150
Nov 28, 2023 1,475.95 1,486.30 1,467.85 1,477.80 1,461.58 39,285
Nov 24, 2023 1,498.95 1,498.95 1,474.10 1,475.65 1,459.45 156,650
Nov 23, 2023 1,475.30 1,496.20 1,472.10 1,486.80 1,470.48 73,864
Nov 22, 2023 1,502.35 1,505.10 1,459.05 1,470.60 1,454.46 72,478
Nov 21, 2023 1,505.00 1,506.75 1,494.75 1,502.10 1,485.61 41,633
Nov 20, 2023 1,490.60 1,509.50 1,490.60 1,504.90 1,488.38 81,361
Nov 17, 2023 1,491.95 1,509.00 1,485.95 1,498.00 1,481.55 160,181
Nov 16, 2023 1,496.05 1,506.75 1,493.70 1,499.40 1,482.94 54,454
Nov 15, 2023 1,529.00 1,536.95 1,490.25 1,494.20 1,477.80 97,301
Nov 13, 2023 1,509.95 1,515.95 1,496.30 1,510.00 1,493.42 300,461
Nov 10, 2023 1,507.35 1,509.25 1,493.00 1,498.55 1,482.10 115,505
Nov 9, 2023 1,481.15 1,516.15 1,481.15 1,507.55 1,491.00 121,801
Nov 8, 2023 1,497.95 1,497.95 1,481.75 1,488.45 1,472.11 39,088
Nov 7, 2023 1,470.80 1,489.00 1,463.75 1,486.30 1,469.98 62,969
Nov 6, 2023 1,477.95 1,477.95 1,455.55 1,470.20 1,454.06 18,111

Related Tickers