NasdaqGS - Nasdaq Real Time Price USD

Infinera Corporation (INFN)

Compare
6.77 +0.05 (+0.74%)
As of 12:20 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INFN241018C00001000 9/27/2024 7:59 PM 1 5.90 4.30 7.90 0.00 0.00% 6,255 0 3,737.50%
INFN241018C00005000 9/30/2024 7:06 PM 5 1.65 1.00 3.90 0.00 0.00% 51 2 1,156.25%
INFN241018C00006000 10/18/2024 2:43 PM 6 0.65 0.70 0.80 -0.05 -7.14% 25 267 181.25%
INFN241018C00007000 10/16/2024 7:57 PM 7 0.05 0.00 0.05 0.00 0.00% 208 26,251 70.31%
INFN241018C00008000 10/16/2024 8:12 PM 8 0.01 0.00 0.05 -0.04 -80.00% 20 79,276 215.63%
INFN241018C00009000 8/19/2024 1:50 PM 9 0.04 0.00 0.05 0.00 0.00% 40 3,453 325.00%
INFN241018C00010000 9/27/2024 1:36 PM 10 0.05 0.00 2.15 0.00 0.00% 1 15 1,385.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INFN241018P00003000 5/8/2024 4:25 PM 3 0.15 0.00 0.75 0.00 0.00% - 1 1,712.50%
INFN241018P00004000 6/28/2024 6:17 PM 4 0.05 0.00 0.10 0.00 0.00% 1 7 662.50%
INFN241018P00005000 8/30/2024 2:01 PM 5 0.05 0.00 0.05 0.00 0.00% 2 803 362.50%
INFN241018P00006000 10/1/2024 1:35 PM 6 0.05 0.00 0.05 0.00 0.00% 2 2,700 175.00%
INFN241018P00007000 10/16/2024 7:56 PM 7 0.35 0.05 0.40 0.00 0.00% 1 2,653 187.50%
INFN241018P00008000 10/18/2024 1:33 PM 8 1.25 1.15 1.30 0.00 0.00% 400 74,322 281.25%

Related Tickers