BSE - Delayed Quote INR

Ingersoll-Rand (India) Limited (INGERRAND.BO)

Compare
4,312.70 -92.50 (-2.10%)
At close: 3:51 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 22, 2024 4,371.60 4,372.40 4,249.65 4,312.70 4,312.70 1,313
Oct 21, 2024 4,477.05 4,488.90 4,381.05 4,405.20 4,405.20 638
Oct 18, 2024 4,478.95 4,527.40 4,412.30 4,477.05 4,477.05 377
Oct 17, 2024 4,570.75 4,629.95 4,454.40 4,474.05 4,474.05 651
Oct 16, 2024 4,588.95 4,685.95 4,558.55 4,595.75 4,595.75 4,154
Oct 15, 2024 4,433.55 4,598.00 4,331.40 4,571.40 4,571.40 1,673
Oct 14, 2024 4,469.00 4,510.85 4,407.70 4,460.55 4,460.55 2,546
Oct 11, 2024 4,468.95 4,468.95 4,368.80 4,438.90 4,438.90 1,263
Oct 10, 2024 4,249.45 4,469.30 4,249.45 4,403.05 4,403.05 2,356
Oct 9, 2024 4,131.95 4,221.10 4,117.60 4,191.10 4,191.10 880
Oct 8, 2024 4,007.10 4,122.55 3,955.40 4,110.20 4,110.20 302
Oct 7, 2024 4,139.00 4,164.95 4,000.00 4,028.40 4,028.40 716
Oct 4, 2024 4,052.05 4,149.25 4,029.05 4,095.10 4,095.10 927
Oct 3, 2024 4,050.80 4,206.80 4,050.80 4,124.10 4,124.10 673
Oct 1, 2024 4,154.85 4,183.70 4,141.60 4,172.35 4,172.35 554
Sep 30, 2024 4,089.70 4,171.75 4,082.75 4,154.80 4,154.80 276
Sep 27, 2024 4,226.00 4,226.00 4,140.00 4,145.25 4,145.25 537
Sep 26, 2024 4,115.15 4,225.00 4,115.15 4,183.00 4,183.00 1,154
Sep 25, 2024 4,150.60 4,231.15 4,114.90 4,217.95 4,217.95 1,278
Sep 24, 2024 4,089.90 4,186.50 4,088.95 4,126.55 4,126.55 1,289
Sep 23, 2024 4,068.05 4,091.80 4,038.10 4,050.60 4,050.60 928
Sep 20, 2024 4,100.05 4,140.70 4,062.50 4,074.35 4,074.35 850
Sep 19, 2024 4,160.00 4,211.20 4,047.35 4,109.30 4,109.30 2,662
Sep 18, 2024 4,198.30 4,232.70 4,124.10 4,160.00 4,160.00 1,588
Sep 17, 2024 4,199.35 4,224.80 4,162.90 4,217.25 4,217.25 360
Sep 16, 2024 4,290.00 4,290.00 4,173.25 4,205.15 4,205.15 409
Sep 13, 2024 4,291.05 4,312.05 4,155.90 4,217.65 4,217.65 3,492
Sep 12, 2024 4,379.65 4,400.45 4,249.55 4,283.85 4,283.85 1,347
Sep 11, 2024 4,371.00 4,400.00 4,313.85 4,334.60 4,334.60 990
Sep 10, 2024 4,323.70 4,349.20 4,264.40 4,279.30 4,279.30 318
Sep 9, 2024 4,305.00 4,313.35 4,221.90 4,272.00 4,272.00 875
Sep 6, 2024 4,350.40 4,374.25 4,275.05 4,311.65 4,311.65 462
Sep 5, 2024 4,293.40 4,348.70 4,267.95 4,279.95 4,279.95 922
Sep 4, 2024 4,276.40 4,352.60 4,252.95 4,296.90 4,296.90 638
Sep 3, 2024 4,225.40 4,384.30 4,225.40 4,268.90 4,268.90 2,563
Sep 2, 2024 4,213.35 4,318.30 4,190.00 4,279.40 4,279.40 1,262
Aug 30, 2024 4,223.90 4,248.15 4,178.00 4,223.50 4,223.50 1,142
Aug 29, 2024 4,198.45 4,245.00 4,170.00 4,239.20 4,239.20 514
Aug 28, 2024 4,207.90 4,245.00 4,183.35 4,199.05 4,199.05 470
Aug 26, 2024 4,221.05 4,260.10 4,170.00 4,175.85 4,175.85 573
Aug 23, 2024 4,214.90 4,275.00 4,200.00 4,212.55 4,212.55 767
Aug 22, 2024 4,119.95 4,229.95 4,109.50 4,207.60 4,207.60 977
Aug 21, 2024 4,064.90 4,119.00 4,049.10 4,105.65 4,105.65 628
Aug 20, 2024 4,057.65 4,075.40 4,018.35 4,039.65 4,039.65 408
Aug 19, 2024 4,062.65 4,062.65 4,004.95 4,038.80 4,038.80 861
Aug 16, 2024 4,049.60 4,063.15 3,936.05 4,016.10 4,016.10 711
Aug 14, 2024 4,239.10 4,239.10 3,934.60 3,987.20 3,987.20 1,194
Aug 13, 2024 4,097.85 4,200.30 4,071.60 4,083.10 4,083.10 2,001
Aug 12, 2024 4,000.00 4,046.45 3,954.00 4,013.20 4,013.20 554
Aug 9, 2024 4,100.00 4,154.30 4,008.60 4,016.35 4,016.35 2,154
Aug 8, 2024 4,069.90 4,234.00 3,905.60 4,084.95 4,084.95 3,331
Aug 7, 2024 4,088.00 4,094.00 3,977.70 4,050.30 4,050.30 2,006
Aug 6, 2024 4,080.00 4,195.00 3,993.85 4,002.95 4,002.95 1,277
Aug 5, 2024 4,033.05 4,246.25 4,011.05 4,048.10 4,048.10 2,541
Aug 2, 2024 4,410.00 4,410.00 4,281.05 4,293.35 4,293.35 374
Aug 1, 2024 4,439.60 4,441.35 4,330.00 4,404.40 4,404.40 579
Jul 31, 2024 4,579.90 4,579.90 4,397.15 4,404.85 4,404.85 961
Jul 30, 2024 4,355.15 4,537.15 4,322.80 4,481.10 4,481.10 2,246
Jul 29, 2024 4,245.15 4,369.75 4,219.90 4,331.60 4,331.60 1,750
Jul 26, 2024 4,217.95 4,292.00 4,217.95 4,242.95 4,242.95 635
Jul 25, 2024 4,211.00 4,274.95 4,199.80 4,215.50 4,215.50 653
Jul 24, 2024 4,341.00 4,341.00 4,225.25 4,237.15 4,237.15 577
Jul 23, 2024 4,170.90 4,340.70 4,161.05 4,320.80 4,320.80 3,756
Jul 22, 2024 4,067.20 4,175.75 4,050.50 4,160.35 4,160.35 1,221
Jul 19, 2024 4,200.00 4,250.00 4,126.30 4,161.65 4,161.65 1,136
Jul 18, 2024 4,313.40 4,416.70 4,168.95 4,244.10 4,244.10 1,446
Jul 16, 2024 4,290.05 4,330.90 4,172.00 4,228.80 4,228.80 750
Jul 15, 2024 4,411.40 4,439.90 4,259.40 4,287.85 4,287.85 2,444
Jul 12, 2024 4,529.90 4,529.95 4,412.40 4,435.40 4,435.40 212
Jul 11, 2024 4,429.35 4,508.10 4,381.50 4,475.35 4,475.35 568
Jul 10, 2024 4,500.50 4,539.95 4,418.25 4,427.75 4,427.75 1,545
Jul 9, 2024 20.00 Dividend
Jul 9, 2024 4,498.60 4,650.00 4,474.00 4,493.05 4,493.05 2,319
Jul 8, 2024 4,530.00 4,576.60 4,491.00 4,496.60 4,476.60 424
Jul 5, 2024 4,569.80 4,594.95 4,537.55 4,553.80 4,533.55 1,097
Jul 4, 2024 4,552.75 4,570.00 4,486.05 4,547.95 4,527.72 1,221
Jul 3, 2024 4,538.00 4,631.95 4,528.85 4,551.60 4,531.36 399
Jul 2, 2024 4,621.35 4,637.90 4,512.10 4,537.60 4,517.42 1,399
Jul 1, 2024 4,614.35 4,680.95 4,577.00 4,652.80 4,632.10 720
Jun 28, 2024 4,647.00 4,652.60 4,560.00 4,577.05 4,556.69 578
Jun 27, 2024 4,721.35 4,721.35 4,595.00 4,633.45 4,612.84 690
Jun 26, 2024 4,625.00 4,783.70 4,625.00 4,683.85 4,663.02 1,486
Jun 25, 2024 4,716.35 4,742.60 4,609.60 4,676.50 4,655.70 1,393
Jun 24, 2024 4,793.30 4,810.65 4,694.40 4,720.85 4,699.85 951
Jun 21, 2024 4,769.95 4,965.95 4,769.95 4,793.60 4,772.28 2,279
Jun 20, 2024 4,649.75 4,771.00 4,649.15 4,709.15 4,688.20 1,049
Jun 19, 2024 4,650.00 4,726.00 4,565.25 4,601.00 4,580.54 983
Jun 18, 2024 4,545.50 4,744.25 4,545.50 4,630.80 4,610.20 1,651
Jun 14, 2024 4,597.00 4,652.75 4,575.00 4,592.30 4,571.87 455
Jun 13, 2024 4,648.45 4,669.35 4,590.05 4,610.70 4,590.19 912
Jun 12, 2024 4,570.00 4,726.85 4,521.05 4,644.55 4,623.89 1,329
Jun 11, 2024 4,559.00 4,637.25 4,541.85 4,567.55 4,547.23 963
Jun 10, 2024 4,639.00 4,695.00 4,524.00 4,543.00 4,522.79 2,944
Jun 7, 2024 4,549.00 4,633.90 4,518.30 4,596.95 4,576.50 2,051
Jun 6, 2024 4,208.20 4,593.00 4,208.20 4,523.80 4,503.68 4,872
Jun 5, 2024 4,147.30 4,265.55 3,962.00 4,133.55 4,115.16 992
Jun 4, 2024 4,425.00 4,427.15 3,859.00 4,137.45 4,119.05 3,744
Jun 3, 2024 4,544.00 4,544.00 4,389.55 4,415.50 4,395.86 1,495
May 31, 2024 4,397.00 4,397.00 4,229.20 4,336.60 4,317.31 1,242
May 30, 2024 4,434.05 4,434.05 4,260.00 4,290.70 4,271.62 1,140
May 29, 2024 4,342.80 4,430.15 4,135.05 4,368.20 4,348.77 3,228
May 28, 2024 4,619.40 4,619.40 4,306.05 4,342.80 4,323.48 4,948
May 27, 2024 4,656.45 4,743.90 4,496.50 4,528.80 4,508.66 5,152
May 24, 2024 4,849.00 4,850.00 4,679.05 4,695.65 4,674.76 2,094
May 23, 2024 4,951.00 4,982.30 4,803.25 4,826.50 4,805.03 1,399
May 22, 2024 4,850.00 4,998.35 4,750.00 4,898.00 4,876.21 3,869
May 21, 2024 4,932.85 4,983.00 4,762.80 4,790.95 4,769.64 2,328
May 17, 2024 4,755.00 4,799.00 4,702.00 4,746.05 4,724.94 1,056
May 16, 2024 4,680.05 4,964.80 4,663.35 4,734.40 4,713.34 3,456
May 15, 2024 4,566.95 4,780.00 4,458.70 4,692.05 4,671.18 3,086
May 14, 2024 4,301.00 4,559.75 4,284.85 4,512.70 4,492.63 4,021
May 13, 2024 4,404.45 4,404.45 4,256.75 4,309.60 4,290.43 1,520
May 10, 2024 4,255.50 4,406.35 4,206.70 4,339.95 4,320.65 2,729
May 9, 2024 4,418.05 4,470.75 4,276.00 4,311.35 4,292.17 5,519
May 8, 2024 4,106.40 4,452.05 4,067.30 4,417.25 4,397.60 3,888
May 7, 2024 4,005.80 4,110.00 4,005.80 4,077.35 4,059.21 2,043
May 6, 2024 4,000.05 4,011.55 3,937.50 3,989.50 3,971.76 1,084
May 3, 2024 4,053.00 4,074.95 3,966.40 4,002.75 3,984.95 2,019
May 2, 2024 4,020.95 4,060.85 3,962.45 4,032.70 4,014.76 2,768
Apr 30, 2024 3,948.95 4,050.00 3,940.75 3,994.80 3,977.03 2,506
Apr 29, 2024 3,919.85 3,990.35 3,914.00 3,934.15 3,916.65 601
Apr 26, 2024 4,017.00 4,034.95 3,915.85 3,939.30 3,921.78 1,244
Apr 25, 2024 3,889.00 4,017.50 3,889.00 3,999.75 3,981.96 1,472
Apr 24, 2024 3,899.90 3,978.00 3,876.55 3,888.95 3,871.65 2,494
Apr 23, 2024 3,887.60 3,952.00 3,875.55 3,886.80 3,869.51 2,022
Apr 22, 2024 3,942.85 4,010.00 3,887.60 3,904.60 3,887.23 3,663
Apr 19, 2024 3,973.90 4,027.90 3,906.85 3,932.25 3,914.76 3,894
Apr 18, 2024 3,908.15 4,019.55 3,846.90 3,981.20 3,963.49 7,272
Apr 16, 2024 3,679.40 3,919.95 3,667.30 3,882.35 3,865.08 7,180
Apr 15, 2024 3,600.05 3,688.45 3,534.05 3,663.65 3,647.35 2,156
Apr 12, 2024 3,645.65 3,687.30 3,635.20 3,660.35 3,644.07 619
Apr 10, 2024 3,699.65 3,699.70 3,611.00 3,633.30 3,617.14 1,911
Apr 9, 2024 3,713.60 3,746.90 3,633.45 3,659.15 3,642.87 1,932
Apr 8, 2024 3,765.65 3,787.95 3,712.00 3,727.80 3,711.22 1,484
Apr 5, 2024 3,741.00 3,778.95 3,700.55 3,746.20 3,729.54 1,564
Apr 4, 2024 3,767.45 3,779.95 3,673.45 3,767.10 3,750.34 1,392
Apr 3, 2024 3,736.80 3,789.95 3,728.85 3,746.55 3,729.89 1,491
Apr 2, 2024 3,704.95 3,759.95 3,678.00 3,731.50 3,714.90 1,182
Apr 1, 2024 3,671.60 3,728.05 3,639.30 3,702.30 3,685.83 2,455
Mar 28, 2024 3,628.90 3,760.25 3,614.00 3,661.15 3,644.87 2,877
Mar 27, 2024 3,633.00 3,726.75 3,558.85 3,589.95 3,573.98 1,588
Mar 26, 2024 3,536.70 3,628.35 3,515.50 3,594.40 3,578.41 856
Mar 22, 2024 3,519.95 3,585.55 3,508.70 3,544.10 3,528.34 1,282
Mar 21, 2024 3,461.65 3,553.15 3,461.65 3,496.55 3,481.00 1,253
Mar 20, 2024 3,457.60 3,530.00 3,435.80 3,445.75 3,430.42 1,628
Mar 19, 2024 3,600.00 3,618.10 3,504.30 3,530.40 3,514.70 1,011
Mar 18, 2024 3,651.35 3,696.00 3,582.00 3,599.80 3,583.79 1,311
Mar 15, 2024 3,730.00 3,772.65 3,601.00 3,617.05 3,600.96 3,679
Mar 14, 2024 3,452.35 3,795.00 3,421.65 3,758.80 3,742.08 4,609
Mar 13, 2024 3,739.35 3,769.95 3,432.00 3,459.50 3,444.11 3,508
Mar 12, 2024 3,557.30 3,771.25 3,504.15 3,691.40 3,674.98 10,823
Mar 11, 2024 3,623.05 3,676.85 3,530.95 3,550.80 3,535.01 3,821
Mar 7, 2024 3,592.95 3,713.90 3,592.95 3,646.65 3,630.43 2,249
Mar 6, 2024 3,604.25 3,617.20 3,526.00 3,592.95 3,576.97 1,622
Mar 5, 2024 3,738.15 3,777.25 3,578.45 3,592.85 3,576.87 7,921
Mar 4, 2024 3,848.05 3,848.05 3,743.00 3,769.50 3,752.73 2,944
Mar 1, 2024 3,655.00 3,799.00 3,624.05 3,777.15 3,760.35 11,506
Feb 29, 2024 3,446.75 3,690.00 3,422.30 3,663.90 3,647.60 10,395
Feb 28, 2024 3,414.90 3,434.90 3,362.90 3,393.50 3,378.41 1,135
Feb 27, 2024 3,467.45 3,490.25 3,386.55 3,413.20 3,398.02 2,049
Feb 26, 2024 3,402.85 3,542.00 3,402.85 3,448.80 3,433.46 1,466
Feb 23, 2024 3,484.00 3,546.95 3,466.20 3,518.50 3,502.85 1,071
Feb 22, 2024 3,509.75 3,530.15 3,475.25 3,484.00 3,468.50 1,163
Feb 21, 2024 3,509.00 3,585.00 3,490.20 3,509.75 3,494.14 3,472
Feb 20, 2024 3,510.00 3,519.95 3,481.50 3,510.15 3,494.54 879
Feb 19, 2024 3,478.55 3,551.00 3,474.20 3,507.25 3,491.65 1,673
Feb 16, 2024 3,271.45 3,582.90 3,271.45 3,473.25 3,457.80 2,927
Feb 15, 2024 3,328.95 3,385.75 3,320.00 3,354.40 3,339.48 782
Feb 14, 2024 3,268.95 3,329.00 3,223.00 3,318.30 3,303.54 813
Feb 13, 2024 3,300.00 3,344.40 3,153.65 3,263.20 3,248.69 1,407
Feb 12, 2024 3,399.50 3,499.95 3,242.55 3,298.75 3,284.08 1,355
Feb 9, 2024 3,348.85 3,443.45 3,273.05 3,403.35 3,388.21 1,321
Feb 8, 2024 3,389.95 3,401.90 3,320.00 3,342.05 3,327.19 468
Feb 7, 2024 3,446.40 3,460.00 3,330.00 3,368.60 3,353.62 2,277
Feb 6, 2024 3,290.95 3,472.00 3,290.95 3,414.65 3,399.46 8,093
Feb 5, 2024 3,331.85 3,331.85 3,220.70 3,269.70 3,255.16 1,075
Feb 2, 2024 3,230.05 3,283.00 3,189.85 3,252.90 3,238.43 1,625
Feb 1, 2024 3,280.35 3,280.35 3,201.00 3,242.65 3,228.23 1,374
Jan 31, 2024 3,163.95 3,309.20 3,163.95 3,265.65 3,251.13 2,159
Jan 30, 2024 3,184.00 3,184.00 3,102.50 3,151.60 3,137.58 833
Jan 29, 2024 3,185.00 3,185.00 3,109.65 3,121.55 3,107.67 196
Jan 25, 2024 3,085.10 3,135.60 3,079.80 3,128.30 3,114.39 354
Jan 24, 2024 3,011.70 3,102.00 3,001.00 3,080.45 3,066.75 356
Jan 23, 2024 3,090.75 3,099.55 2,997.00 3,025.75 3,012.29 1,372
Jan 19, 2024 3,103.55 3,123.10 3,074.75 3,090.50 3,076.75 1,514
Jan 17, 2024 3,101.00 3,148.10 3,075.00 3,115.40 3,101.54 3,049
Jan 16, 2024 3,172.90 3,194.75 3,111.95 3,134.40 3,120.46 1,061
Jan 15, 2024 3,164.10 3,168.15 3,128.00 3,151.75 3,137.73 2,098
Jan 12, 2024 3,180.85 3,183.15 3,133.45 3,168.20 3,154.11 809
Jan 11, 2024 3,110.55 3,210.00 3,098.35 3,163.25 3,149.18 6,552
Jan 10, 2024 3,128.75 3,128.75 3,073.90 3,106.90 3,093.08 804
Jan 9, 2024 3,099.90 3,128.10 3,085.95 3,097.65 3,083.87 1,113
Jan 8, 2024 3,096.90 3,099.55 3,060.00 3,072.25 3,058.59 405
Jan 5, 2024 3,112.90 3,116.00 3,083.45 3,099.70 3,085.91 1,006
Jan 4, 2024 3,096.55 3,112.70 3,089.50 3,105.45 3,091.64 753
Jan 3, 2024 3,115.95 3,144.15 3,087.15 3,095.45 3,081.68 688
Jan 2, 2024 3,100.00 3,108.20 3,091.00 3,100.40 3,086.61 312
Jan 1, 2024 3,091.00 3,126.40 3,085.00 3,094.25 3,080.49 1,209
Dec 29, 2023 3,088.00 3,134.15 3,085.00 3,118.20 3,104.33 929
Dec 28, 2023 3,120.05 3,131.25 3,087.70 3,108.40 3,094.57 1,135
Dec 27, 2023 3,109.95 3,126.15 3,080.00 3,118.25 3,104.38 688
Dec 26, 2023 3,072.95 3,126.25 3,072.95 3,097.45 3,083.67 993
Dec 22, 2023 3,129.90 3,129.90 3,077.10 3,093.45 3,079.69 1,343
Dec 21, 2023 3,130.40 3,142.90 3,080.00 3,096.00 3,082.23 1,764
Dec 20, 2023 3,236.00 3,254.00 3,104.95 3,144.90 3,130.91 4,116
Dec 19, 2023 3,216.95 3,235.80 3,194.95 3,203.90 3,189.65 878
Dec 18, 2023 3,144.95 3,239.40 3,140.00 3,179.15 3,165.01 2,367
Dec 15, 2023 3,100.05 3,147.95 3,097.00 3,133.10 3,119.16 953
Dec 14, 2023 3,150.80 3,175.25 3,044.05 3,071.25 3,057.59 2,834
Dec 13, 2023 3,100.60 3,132.50 3,091.45 3,116.25 3,102.39 538
Dec 12, 2023 3,124.00 3,140.05 3,087.60 3,121.45 3,107.57 1,933
Dec 11, 2023 3,176.60 3,191.35 3,110.25 3,127.00 3,113.09 1,126
Dec 8, 2023 3,034.20 3,192.75 3,034.20 3,125.55 3,111.65 7,176
Dec 7, 2023 3,098.95 3,098.95 2,882.00 3,050.10 3,036.53 1,867
Dec 6, 2023 3,065.05 3,096.75 3,021.45 3,064.50 3,050.87 2,073
Dec 5, 2023 2,973.00 3,050.95 2,971.30 3,041.80 3,028.27 3,212
Dec 4, 2023 2,993.00 3,010.00 2,943.75 2,982.80 2,969.53 834
Dec 1, 2023 2,969.95 3,014.75 2,946.00 2,954.90 2,941.76 1,398
Nov 30, 2023 2,948.85 2,982.00 2,929.80 2,945.45 2,932.35 537
Nov 29, 2023 2,926.65 2,973.00 2,898.90 2,910.50 2,897.55 1,395
Nov 28, 2023 2,968.00 2,980.00 2,893.05 2,939.40 2,926.33 3,473
Nov 24, 2023 2,953.95 2,975.25 2,933.00 2,943.90 2,930.81 2,193
Nov 23, 2023 2,915.00 3,136.55 2,906.00 2,933.40 2,920.35 5,156
Nov 22, 2023 50.00 Dividend
Nov 22, 2023 2,914.40 2,945.00 2,883.45 2,920.15 2,907.16 1,415
Nov 21, 2023 2,961.10 2,961.10 2,933.35 2,945.30 2,882.42 1,223
Nov 20, 2023 2,948.60 2,980.00 2,920.00 2,961.10 2,897.89 895
Nov 17, 2023 2,975.90 3,028.95 2,930.15 2,948.60 2,885.65 1,874
Nov 16, 2023 2,968.90 2,976.00 2,935.50 2,957.10 2,893.97 521
Nov 15, 2023 2,916.05 2,982.15 2,916.05 2,951.95 2,888.93 1,039
Nov 13, 2023 2,968.90 2,968.90 2,888.80 2,898.85 2,836.96 1,003
Nov 10, 2023 2,999.90 2,999.90 2,869.00 2,894.50 2,832.71 998
Nov 9, 2023 2,978.00 3,021.35 2,951.25 2,973.45 2,909.97 3,459
Nov 8, 2023 2,844.50 2,991.05 2,844.50 2,946.05 2,883.16 4,876
Nov 7, 2023 2,830.05 2,907.40 2,829.65 2,844.50 2,783.77 931
Nov 6, 2023 2,817.35 2,833.40 2,792.00 2,825.90 2,765.57 153
Nov 3, 2023 2,801.60 2,823.75 2,790.00 2,790.55 2,730.98 259
Nov 2, 2023 2,786.40 2,834.00 2,786.40 2,796.60 2,736.90 664
Nov 1, 2023 2,808.35 2,814.45 2,765.00 2,777.50 2,718.20 396
Oct 31, 2023 2,831.05 2,860.30 2,802.30 2,804.30 2,744.43 314
Oct 30, 2023 2,841.20 2,859.95 2,814.20 2,838.30 2,777.71 331
Oct 27, 2023 2,804.95 2,873.45 2,804.95 2,850.35 2,789.50 612
Oct 26, 2023 2,881.00 2,881.00 2,767.80 2,806.10 2,746.19 2,328
Oct 25, 2023 2,870.65 2,931.40 2,821.00 2,898.50 2,836.62 875
Oct 23, 2023 3,007.90 3,012.20 2,870.00 2,890.90 2,829.18 372

Related Tickers