OTC Markets EXMKT - Delayed Quote USD

Indoor Harvest Corp. (INQD)

Compare
0.0001 +0.0001 (0.00%)
At close: October 18 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 8,029,400
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 4,000
Oct 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,500
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 34,550
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 100
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,671,764
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 206,960
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 232,200
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 74,000
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,001,500
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,703,801
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 850,000
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 262,100
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 4,049,500
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 841,725
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 400,000
Jul 17, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 4,136,222
Jul 16, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 116,100
Jul 15, 2024 0.0004 0.0006 0.0004 0.0005 0.0005 108,389
Jul 12, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 2,395,151
Jul 11, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 339,001
Jul 10, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 155,415
Jul 9, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 4,950,385
Jul 8, 2024 0.0005 0.0006 0.0004 0.0004 0.0004 1,054,547
Jul 5, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 5,674,833
Jul 3, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 209,500
Jul 2, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 601,446
Jul 1, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 175,400
Jun 28, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 3,452,919
Jun 27, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 2,450,370
Jun 26, 2024 0.0004 0.0006 0.0004 0.0006 0.0006 4,771,500
Jun 25, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 20,000
Jun 24, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 1,691,814
Jun 21, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 4,938,886
Jun 20, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 2,134,385
Jun 18, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 612,100
Jun 17, 2024 0.0006 0.0007 0.0005 0.0006 0.0006 36,803,054
Jun 14, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 665,000
Jun 13, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 226,170
Jun 12, 2024 0.0006 0.0008 0.0006 0.0007 0.0007 1,073,750
Jun 11, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 193,325
Jun 10, 2024 0.0008 0.0008 0.0006 0.0007 0.0007 1,796,608
Jun 7, 2024 0.0007 0.0008 0.0007 0.0007 0.0007 1,665,800
Jun 6, 2024 0.0007 0.0008 0.0006 0.0008 0.0008 2,382,570
Jun 5, 2024 0.0006 0.0008 0.0006 0.0006 0.0006 3,847,849
Jun 4, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 1,451,606
Jun 3, 2024 0.0006 0.0008 0.0006 0.0007 0.0007 1,156,148
May 31, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
May 30, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 972,250
May 29, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 2,411,250
May 28, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 2,602,100
May 24, 2024 0.0008 0.0008 0.0006 0.0006 0.0006 314,500
May 23, 2024 0.0007 0.0008 0.0006 0.0007 0.0007 2,015,734
May 22, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 1,172,500
May 21, 2024 0.0007 0.0008 0.0007 0.0007 0.0007 10,439,041
May 20, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 3,290,000
May 17, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 275,100
May 16, 2024 0.0007 0.0007 0.0005 0.0006 0.0006 2,536,662
May 15, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 7,299,786
May 14, 2024 0.0007 0.0007 0.0005 0.0007 0.0007 3,483,254
May 13, 2024 0.0008 0.0008 0.0006 0.0007 0.0007 5,100,586
May 10, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 1,671,030
May 9, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 2,262,705
May 8, 2024 0.0006 0.0008 0.0006 0.0007 0.0007 5,499,100
May 7, 2024 0.0006 0.0007 0.0006 0.0006 0.0006 6,808,570
May 6, 2024 0.0008 0.0008 0.0005 0.0006 0.0006 6,120,174
May 3, 2024 0.0007 0.0008 0.0006 0.0007 0.0007 3,248,571
May 2, 2024 0.0006 0.0008 0.0006 0.0007 0.0007 4,016,304
May 1, 2024 0.0008 0.0008 0.0006 0.0008 0.0008 7,345,456
Apr 30, 2024 0.0005 0.0008 0.0005 0.0008 0.0008 24,755,839
Apr 29, 2024 0.0006 0.0006 0.0004 0.0005 0.0005 1,618,000
Apr 26, 2024 0.0007 0.0007 0.0005 0.0005 0.0005 8,845,409
Apr 25, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 410,000
Apr 24, 2024 0.0007 0.0007 0.0005 0.0005 0.0005 293,000
Apr 23, 2024 0.0005 0.0006 0.0004 0.0006 0.0006 4,140,548
Apr 22, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 3,331,450
Apr 19, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 997,333
Apr 18, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 1,110,000
Apr 17, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 7,604,995
Apr 16, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 424,296
Apr 15, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 4,104,968
Apr 12, 2024 0.0006 0.0006 0.0005 0.0006 0.0006 4,583,291
Apr 11, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 4,178,500
Apr 10, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 2,892,399
Apr 9, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 6,732,962
Apr 8, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 3,107,607
Apr 5, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 23,519,760
Apr 4, 2024 0.0004 0.0005 0.0003 0.0005 0.0005 97,021,510
Apr 3, 2024 0.0006 0.0006 0.0004 0.0004 0.0004 111,845,592
Apr 2, 2024 0.0004 0.0006 0.0003 0.0006 0.0006 93,290,727
Apr 1, 2024 0.0007 0.0007 0.0005 0.0005 0.0005 45,371,019
Mar 28, 2024 0.0008 0.0008 0.0005 0.0006 0.0006 27,613,389
Mar 27, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 931,783
Mar 26, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 3,923,410
Mar 25, 2024 0.0005 0.0007 0.0005 0.0007 0.0007 1,122,200
Mar 22, 2024 0.0006 0.0007 0.0006 0.0006 0.0006 8,545,056
Mar 21, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 3,543,433
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 3,958,741
Mar 19, 2024 0.0006 0.0006 0.0005 0.0006 0.0006 5,116,358
Mar 18, 2024 0.0006 0.0007 0.0005 0.0006 0.0006 6,839,129
Mar 15, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 6,635,492
Mar 14, 2024 0.0007 0.0007 0.0005 0.0007 0.0007 23,511,600
Mar 13, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 4,846,675
Mar 12, 2024 0.0007 0.0008 0.0006 0.0007 0.0007 11,528,399
Mar 11, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 3,802,134
Mar 8, 2024 0.0008 0.0009 0.0008 0.0008 0.0008 4,258,204
Mar 7, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 6,269,977
Mar 6, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 3,717,000
Mar 5, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 1,469,000
Mar 4, 2024 0.0008 0.0010 0.0008 0.0008 0.0008 10,010,055
Mar 1, 2024 0.0010 0.0010 0.0008 0.0008 0.0008 5,002,950
Feb 29, 2024 0.0009 0.0010 0.0009 0.0009 0.0009 1,874,689
Feb 28, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 2,750,587
Feb 27, 2024 0.0010 0.0010 0.0008 0.0008 0.0008 7,287,112
Feb 26, 2024 0.0010 0.0011 0.0009 0.0009 0.0009 10,607,442
Feb 23, 2024 0.0010 0.0012 0.0010 0.0010 0.0010 8,393,072
Feb 22, 2024 0.0008 0.0011 0.0008 0.0011 0.0011 25,260,616
Feb 21, 2024 0.0008 0.0010 0.0008 0.0009 0.0009 36,397,082
Feb 20, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 2,328,499
Feb 16, 2024 0.0007 0.0009 0.0007 0.0008 0.0008 16,944,796
Feb 15, 2024 0.0009 0.0009 0.0007 0.0008 0.0008 4,749,454
Feb 14, 2024 0.0007 0.0009 0.0007 0.0008 0.0008 6,090,700
Feb 13, 2024 0.0008 0.0009 0.0007 0.0007 0.0007 2,240,000
Feb 12, 2024 0.0008 0.0009 0.0006 0.0008 0.0008 9,980,618
Feb 9, 2024 0.0009 0.0010 0.0006 0.0008 0.0008 26,545,726
Feb 8, 2024 0.0008 0.0010 0.0007 0.0008 0.0008 10,223,427
Feb 7, 2024 0.0008 0.0010 0.0008 0.0010 0.0010 4,589,763
Feb 6, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 4,545,400
Feb 5, 2024 0.0011 0.0012 0.0008 0.0009 0.0009 22,858,997
Feb 2, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 3,279,800
Feb 1, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 14,008,027
Jan 31, 2024 0.0013 0.0013 0.0010 0.0010 0.0010 11,185,933
Jan 30, 2024 0.0012 0.0013 0.0011 0.0013 0.0013 5,753,535
Jan 29, 2024 0.0012 0.0015 0.0011 0.0012 0.0012 5,555,568
Jan 26, 2024 0.0014 0.0014 0.0012 0.0012 0.0012 2,129,499
Jan 25, 2024 0.0016 0.0016 0.0014 0.0014 0.0014 8,184,515
Jan 24, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 190,850
Jan 23, 2024 0.0014 0.0016 0.0014 0.0015 0.0015 2,494,223
Jan 22, 2024 0.0014 0.0015 0.0013 0.0014 0.0014 4,686,766
Jan 19, 2024 0.0014 0.0015 0.0014 0.0014 0.0014 2,044,729
Jan 18, 2024 0.0012 0.0015 0.0012 0.0014 0.0014 11,448,439
Jan 17, 2024 0.0012 0.0013 0.0011 0.0012 0.0012 1,562,532
Jan 16, 2024 0.0010 0.0012 0.0010 0.0012 0.0012 2,365,480
Jan 12, 2024 0.0012 0.0013 0.0010 0.0012 0.0012 4,706,299
Jan 11, 2024 0.0010 0.0012 0.0010 0.0012 0.0012 2,041,533
Jan 10, 2024 0.0010 0.0011 0.0009 0.0011 0.0011 5,242,830
Jan 9, 2024 0.0010 0.0011 0.0009 0.0011 0.0011 2,335,954
Jan 8, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 3,248,275
Jan 5, 2024 0.0010 0.0011 0.0009 0.0011 0.0011 1,919,984
Jan 4, 2024 0.0010 0.0011 0.0009 0.0010 0.0010 2,006,438
Jan 3, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 1,579,500
Jan 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 805,981
Dec 29, 2023 0.0008 0.0010 0.0008 0.0010 0.0010 5,121,242
Dec 28, 2023 0.0008 0.0010 0.0008 0.0009 0.0009 5,763,458
Dec 27, 2023 0.0009 0.0010 0.0007 0.0009 0.0009 9,237,173
Dec 26, 2023 0.0009 0.0010 0.0008 0.0009 0.0009 4,324,445
Dec 22, 2023 0.0008 0.0010 0.0008 0.0010 0.0010 3,360,250
Dec 21, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 600,000
Dec 20, 2023 0.0010 0.0010 0.0008 0.0010 0.0010 14,087,000
Dec 19, 2023 0.0010 0.0011 0.0010 0.0011 0.0011 3,349,723
Dec 18, 2023 0.0010 0.0011 0.0009 0.0011 0.0011 7,406,364
Dec 15, 2023 0.0010 0.0011 0.0010 0.0011 0.0011 2,686,600
Dec 14, 2023 0.0010 0.0011 0.0010 0.0011 0.0011 5,235,724
Dec 13, 2023 0.0012 0.0012 0.0010 0.0011 0.0011 1,132,584
Dec 12, 2023 0.0012 0.0012 0.0011 0.0011 0.0011 935,000
Dec 11, 2023 0.0011 0.0012 0.0010 0.0012 0.0012 3,508,232
Dec 8, 2023 0.0012 0.0012 0.0011 0.0012 0.0012 1,666,489
Dec 7, 2023 0.0012 0.0012 0.0011 0.0011 0.0011 3,451,908
Dec 6, 2023 0.0012 0.0012 0.0011 0.0012 0.0012 5,786,409
Dec 5, 2023 0.0012 0.0012 0.0011 0.0012 0.0012 3,375,725
Dec 4, 2023 0.0013 0.0013 0.0011 0.0012 0.0012 3,595,588
Dec 1, 2023 0.0012 0.0013 0.0011 0.0013 0.0013 2,316,710
Nov 30, 2023 0.0011 0.0013 0.0011 0.0013 0.0013 1,035,700
Nov 29, 2023 0.0013 0.0014 0.0011 0.0012 0.0012 7,229,204
Nov 28, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 1,757,806
Nov 27, 2023 0.0012 0.0012 0.0011 0.0012 0.0012 1,027,166
Nov 24, 2023 0.0010 0.0012 0.0010 0.0012 0.0012 200,100
Nov 22, 2023 0.0011 0.0012 0.0010 0.0012 0.0012 1,237,216
Nov 21, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 50,357
Nov 20, 2023 0.0010 0.0012 0.0010 0.0012 0.0012 959,500
Nov 17, 2023 0.0012 0.0012 0.0010 0.0011 0.0011 3,408,406
Nov 16, 2023 0.0011 0.0012 0.0010 0.0012 0.0012 5,283,500
Nov 15, 2023 0.0012 0.0013 0.0012 0.0012 0.0012 1,292,689
Nov 14, 2023 0.0011 0.0012 0.0010 0.0012 0.0012 1,912,382
Nov 13, 2023 0.0013 0.0013 0.0010 0.0010 0.0010 7,290,507
Nov 10, 2023 0.0012 0.0014 0.0012 0.0012 0.0012 7,606,636
Nov 9, 2023 0.0012 0.0013 0.0011 0.0012 0.0012 4,836,266
Nov 8, 2023 0.0012 0.0013 0.0012 0.0012 0.0012 1,661,233
Nov 7, 2023 0.0012 0.0013 0.0012 0.0013 0.0013 455,280
Nov 6, 2023 0.0014 0.0014 0.0012 0.0012 0.0012 2,098,533
Nov 3, 2023 0.0013 0.0014 0.0013 0.0013 0.0013 2,421,992
Nov 2, 2023 0.0012 0.0014 0.0011 0.0012 0.0012 8,400,678
Nov 1, 2023 0.0012 0.0013 0.0011 0.0013 0.0013 1,899,333
Oct 31, 2023 0.0014 0.0014 0.0012 0.0013 0.0013 507,000
Oct 30, 2023 0.0012 0.0014 0.0012 0.0014 0.0014 3,399,809
Oct 27, 2023 0.0012 0.0013 0.0011 0.0012 0.0012 2,957,597
Oct 26, 2023 0.0012 0.0014 0.0012 0.0013 0.0013 6,983,381
Oct 25, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 865,197
Oct 24, 2023 0.0011 0.0012 0.0010 0.0011 0.0011 3,449,505
Oct 23, 2023 0.0011 0.0013 0.0010 0.0012 0.0012 5,798,980

Related Tickers