NYSE - Nasdaq Real Time Price USD

The Interpublic Group of Companies, Inc. (IPG)

Compare
30.25 +0.20 (+0.68%)
As of 10:29 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IPG241115C00026000 9/20/2024 7:33 PM 26 5.30 5.30 7.40 0.00 0.00% 1 1 138.09%
IPG241115C00030000 10/23/2024 5:15 PM 30 0.85 0.70 0.80 0.00 0.00% 115 104 22.22%
IPG241115C00031000 10/23/2024 7:10 PM 31 0.31 0.25 0.45 -0.04 -11.43% 1 126 25.10%
IPG241115C00032000 10/23/2024 6:22 PM 32 0.12 0.05 0.20 0.00 0.00% 70 239 25.20%
IPG241115C00033000 10/23/2024 3:54 PM 33 0.05 0.05 0.10 0.00 0.00% 6 187 26.95%
IPG241115C00034000 10/23/2024 6:53 PM 34 0.04 0.00 0.10 0.00 0.00% 1 808 33.40%
IPG241115C00035000 10/22/2024 6:12 PM 35 0.03 0.00 0.30 0.00 0.00% 31 64 53.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IPG241115P00027000 10/22/2024 6:41 PM 27 0.10 0.00 1.00 0.00 0.00% 10 11 57.13%
IPG241115P00028000 10/22/2024 3:43 PM 28 0.15 0.00 0.50 0.00 0.00% 10 72 45.70%
IPG241115P00029000 10/22/2024 6:49 PM 29 0.50 0.20 0.35 0.00 0.00% 24 149 27.93%
IPG241115P00030000 10/24/2024 1:48 PM 30 0.60 0.50 0.60 0.05 9.09% 8 141 23.73%
IPG241115P00031000 10/22/2024 5:57 PM 31 1.70 1.00 1.25 0.00 0.00% 64 22 26.66%
IPG241115P00032000 10/23/2024 2:58 PM 32 1.95 1.80 2.15 0.00 0.00% 5 144 33.59%
IPG241115P00036000 10/4/2024 2:31 PM 36 5.00 5.60 7.50 0.00 0.00% 2 0 83.98%

Related Tickers