OPR - Delayed Quote USD
IQV Dec 2024 300.000 call (IQV241220C00300000)
As of September 30 at 10:29 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | 0.6000 | - |
| Sep 27, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Sep 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Sep 20, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 9 |
| May 3, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| May 2, 2024 | 2.1000 | 2.1000 | 2.0400 | 2.0400 | 2.0400 | 2 |
| Apr 25, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| Apr 15, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 24 |
| Mar 13, 2024 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 1 |
| Feb 14, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 26 |