OPR - Delayed Quote USD
IQV Dec 2024 170.000 put (IQV241220P00170000)
As of November 15 at 3:59 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 1.5000 | 1.5000 | 1.2500 | 1.3500 | 1.3500 | 204 |
| Nov 7, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1 |
| Jun 17, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 4 |
| Jun 14, 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 1 |
| Jun 13, 2024 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | 2.4600 | 3 |
| Jun 12, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 4 |
| Jun 11, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |