Cboe US - Delayed Quote ? USD
iShares U.S. Home Construction ETF (ITB)
At close: September 20 at 4:00 PM EDT
After hours: September 20 at 7:58 PM EDT
Loading Chart for ITB
9/21 12:03 PM
DELL
- Previous Close
128.58 - Open
126.52 - Bid 125.13 x 1300
- Ask 126.16 x 1100
- Day's Range
125.14 - 127.19 - 52 Week Range
71.22 - 129.29 - Volume
2,136,129 - Avg. Volume
2,022,679 - Net Assets 3.23B
- NAV 125.54
- PE Ratio (TTM) 13.95
- Yield 0.40%
- YTD Daily Total Return 23.72%
- Beta (5Y Monthly) 1.56
- Expense Ratio (net) 0.39%
The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. It is non-diversified.
iShares
Fund Family
Consumer Cyclical
Fund Category
3.23B
Net Assets
2006-05-01
Inception Date
Performance Overview: ITB
View MoreTrailing returns as of 9/20/2024. Category is Consumer Cyclical.
People Also Watch
XHB SPDR S&P Homebuilders ETF
122.23
-2.21%
XRT SPDR S&P Retail ETF
76.57
-0.83%
KRE SPDR S&P Regional Banking ETF
57.69
-2.02%
IYT iShares Transportation Average ETF
67.28
-2.32%
IYR iShares U.S. Real Estate ETF
102.27
-0.19%
XLI The Industrial Select Sector SPDR Fund
133.18
-0.70%
IGV iShares Expanded Tech-Software Sector ETF
89.20
+0.01%
ITA iShares U.S. Aerospace & Defense ETF
147.89
+0.41%
XLB The Materials Select Sector SPDR Fund
94.07
-0.71%
XME SPDR S&P Metals and Mining ETF
60.38
-0.05%
XLY The Consumer Discretionary Select Sector SPDR Fund
196.69
-0.23%
KBE SPDR S&P Bank ETF
53.72
-1.63%
IHI iShares U.S. Medical Devices ETF
59.12
-0.45%
IBB iShares Biotechnology ETF
147.98
-1.00%
XLP The Consumer Staples Select Sector SPDR Fund
83.05
+0.48%
XBI SPDR?S&P?Biotech ETF
101.61
-0.80%
Holdings: ITB
View MoreTop 10 Holdings (67.92% of Total Assets)
SymbolCompany% Assets
Sector Weightings
SectorITB
Consumer Cyclical 75.46%
Industrials 16.70%
Basic Materials 7.84%
Real Estate 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Financial Services 0.00%
Utilities 0.00%
Energy 0.00%
Healthcare 0.00%
Recent News: ITB
View MoreResearch Reports: ITB
View MoreRelated Tickers
UTES Virtus Reaves Utilities ETF
62.65
+5.15%
XLU The Utilities Select Sector SPDR Fund
80.08
+2.64%
FUTY Fidelity MSCI Utilities Index ETF
51.11
+2.48%
VPU Vanguard Utilities Index Fund ETF Shares
172.84
+2.44%
IDU iShares U.S. Utilities ETF
101.20
+2.36%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.87
+2.25%
GDX VanEck Gold Miners ETF
40.51
+1.99%
RING iShares MSCI Global Gold Miners ETF
33.75
+1.92%
GOEX Global X Gold Explorers ETF
33.63
+1.75%
INCO Columbia India Consumer ETF
77.38
+1.36%
IAU iShares Gold Trust
49.52
+1.29%
GLD SPDR?Gold Shares
242.21
+1.27%
DXJ WisdomTree Japan Hedged Equity Fund
105.25
+1.17%
FLHK Franklin FTSE Hong Kong ETF
17.44
+1.14%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.98
+1.11%
FLJH Franklin FTSE Japan Hedged ETF
30.34
+1.10%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
63.85
+1.06%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
71.22
+1.02%
EPI WisdomTree India Earnings Fund
50.18
+0.99%
SMIN iShares MSCI India Small-Cap ETF
86.33
+0.83%
EWM iShares MSCI Malaysia ETF
26.94
+0.75%
EZA iShares MSCI South Africa ETF
48.45
+0.64%
SCHP Schwab U.S. TIPS ETF
53.65
+0.64%
MLPX Global X MLP & Energy Infrastructure ETF
54.44
+0.59%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.65
+0.57%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.20
+0.56%
THD iShares MSCI Thailand ETF
68.09
+0.56%
BLCN Siren Nasdaq NexGen Economy ETF
25.10
+0.56%
FCA First Trust China AlphaDEX Fund
18.41
+0.55%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.04
+0.44%
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.90
+0.43%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.87
+0.41%
PPA Invesco Aerospace & Defense ETF
113.66
+0.41%
FSTA Fidelity MSCI Consumer Staples Index ETF
50.84
+0.34%
AFTY Pacer CSOP FTSE China A50 ETF
13.66
+0.34%
CBON VanEck China Bond ETF
22.67
+0.31%
CNYA iShares MSCI China A ETF
24.38
+0.29%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.24
+0.27%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
22.97
+0.26%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.87
+0.25%
BOUT Innovator IBD Breakout Opportunities ETF
36.51
+0.25%
BOCT Innovator U.S. Equity Buffer ETF October
42.40
+0.24%
RFCI RiverFront Dynamic Core Income ETF
22.97
+0.22%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.48
+0.19%
IGHG ProShares Investment Grade—Interest Rate Hedged
77.12
+0.18%
IETC iShares U.S. Tech Independence Focused ETF
77.94
+0.17%
WOMN Impact Shares YWCA Women's Empowerment ETF
38.63
+0.17%
FMHI First Trust Municipal High Income ETF
49.42
+0.16%
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund
27.77
+0.16%
IYK iShares US Consumer Staples ETF
70.62
+0.16%
ESPO VanEck Video Gaming and eSports ETF
73.33
+0.15%
ATMP Barclays ETN+ Select MLP ETN
26.00
+0.14%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.50
+0.14%
GRNB VanEck Green Bond ETF
24.55
+0.12%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.44
+0.12%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.77
+0.12%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.90
+0.12%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.29
+0.10%
DIA SPDR Dow Jones Industrial Average ETF Trust
420.57
+0.10%
FAD First Trust Multi Cap Growth AlphaDEX Fund
132.81
+0.10%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.23
+0.10%
POCT Innovator U.S. Equity Power Buffer ETF October
38.95
+0.10%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
53.83
+0.09%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.85
+0.09%
FCOM Fidelity MSCI Communication Services Index ETF
54.03
+0.08%
VNLA Janus Henderson Short Duration Income ETF
49.01
+0.08%
VRIG Invesco Variable Rate Investment Grade ETF
25.18
+0.08%
GSY Invesco Ultra Short Duration ETF
50.37
+0.08%
JPST JPMorgan Ultra-Short Income ETF
50.69
+0.08%
FLTR VanEck IG Floating Rate ETF
25.44
+0.08%
MEAR BlackRock Short Maturity Municipal Bond ETF
50.29
+0.08%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.69
+0.08%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
45.80
+0.08%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.41
+0.07%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
49.18
+0.07%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
83.94
+0.07%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.18
+0.07%
KBWP Invesco KBW Property & Casualty Insurance ETF
115.49
+0.07%
SPTS SPDR Portfolio Short Term Treasury ETF
29.43
+0.07%
PULS PGIM Ultra Short Bond ETF
49.73
+0.07%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.80
+0.06%
KORP American Century Diversified Corporate Bond ETF
48.40
+0.06%
IAK iShares U.S. Insurance ETF
129.67
+0.06%
SCHO Schwab Short-Term U.S. Treasury ETF
49.02
+0.06%
FDRR Fidelity Dividend ETF for Rising Rates
50.99
+0.06%
NEAR BlackRock Short Duration Bond ETF
51.24
+0.06%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.15
+0.06%
FPE First Trust Preferred Securities and Income ETF
18.20
+0.05%
FPEI First Trust Institutional Preferred Securities and Income ETF
19.09
+0.05%
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
96.13
+0.05%
DLN WisdomTree U.S. LargeCap Dividend Fund
78.03
+0.05%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.85
+0.05%
FSMB First Trust Short Duration Managed Municipal ETF
20.06
+0.05%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
81.70
+0.05%
AGZ iShares Agency Bond ETF
110.57
+0.05%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.82
+0.04%
SPHY SPDR Portfolio High Yield Bond ETF
24.01
+0.04%
LSST Natixis Loomis Sayles Short Duration Income ETF
24.37
+0.04%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.32
+0.04%
LMBS First Trust Low Duration Opportunities ETF
49.59
+0.04%