NYSEArca - Delayed Quote USD

Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV)

95.74

-1.41

(-1.45%)

At close: October 31 at 4:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 31, 2024	97.02	97.03	95.74	95.74	95.74	5,300
Oct 30, 2024	96.72	98.02	96.72	97.15	97.15	8,100
Oct 29, 2024	96.52	97.05	96.36	96.95	96.95	17,100
Oct 28, 2024	96.19	97.09	96.19	96.95	96.95	39,000
Oct 25, 2024	96.81	96.89	95.73	95.77	95.77	12,700
Oct 24, 2024	96.64	96.79	96.32	96.62	96.62	8,800
Oct 23, 2024	96.41	96.85	95.87	96.40	96.40	8,300
Oct 22, 2024	97.00	97.00	96.48	96.75	96.75	11,000
Oct 21, 2024	98.50	98.50	97.10	97.10	97.10	11,200
Oct 18, 2024	98.52	98.71	98.18	98.50	98.50	9,200
Oct 17, 2024	98.54	98.59	98.28	98.47	98.47	19,900
Oct 16, 2024	97.69	98.53	97.69	98.32	98.32	5,800
Oct 15, 2024	97.03	98.24	97.03	97.21	97.21	8,000
Oct 14, 2024	96.45	97.15	96.24	97.11	97.11	11,000
Oct 11, 2024	95.83	96.55	95.60	96.55	96.55	13,500
Oct 10, 2024	94.64	95.12	94.58	94.97	94.97	7,100
Oct 9, 2024	94.49	95.55	94.49	95.26	95.26	9,700
Oct 8, 2024	94.80	94.98	94.42	94.64	94.64	34,100
Oct 7, 2024	95.18	95.18	94.34	94.81	94.81	10,100
Oct 4, 2024	95.68	95.79	95.12	95.45	95.45	6,600
Oct 3, 2024	94.28	94.54	93.90	94.54	94.54	10,600
Oct 2, 2024	94.46	95.05	94.46	94.81	94.81	22,300
Oct 1, 2024	94.86	95.10	94.35	94.76	94.76	31,300
Sep 30, 2024	95.35	95.82	95.11	95.73	95.73	13,700
Sep 27, 2024	96.14	96.47	95.38	95.69	95.69	12,100
Sep 26, 2024	95.34	95.89	95.26	95.51	95.51	10,000
Sep 25, 2024	95.37	95.37	94.50	94.52	94.52	5,600
Sep 24, 2024	95.50	95.83	95.37	95.40	95.40	10,300
Sep 23, 2024	95.17	95.59	95.02	95.28	95.28	8,900
Sep 20, 2024	95.18	95.27	94.68	94.95	94.95	9,000
Sep 19, 2024	95.01	95.90	95.01	95.75	95.75	10,300
Sep 18, 2024	94.08	95.65	93.97	94.22	94.22	17,500
Sep 17, 2024	94.13	94.70	93.88	94.04	94.04	8,500
Sep 16, 2024	93.16	93.74	93.13	93.64	93.64	7,400
Sep 13, 2024	91.96	92.97	91.96	92.96	92.96	6,500
Sep 12, 2024	90.76	91.39	90.32	91.22	91.22	15,900
Sep 11, 2024	90.25	90.47	88.75	90.47	90.47	9,900
Sep 10, 2024	90.90	90.90	89.87	90.47	90.47	8,600
Sep 9, 2024	90.89	91.43	90.63	90.85	90.85	9,600
Sep 6, 2024	92.27	92.27	90.50	90.52	90.52	9,800
Sep 5, 2024	92.76	92.76	91.75	91.81	91.81	9,400
Sep 4, 2024	92.46	93.12	92.26	92.56	92.56	13,300
Sep 3, 2024	93.96	94.24	92.54	92.78	92.78	10,200
Aug 30, 2024	94.42	94.67	93.73	94.67	94.67	6,100
Aug 29, 2024	93.88	94.60	93.42	94.05	94.05	11,800
Aug 28, 2024	93.55	94.10	93.22	93.61	93.61	15,900
Aug 27, 2024	93.72	93.96	93.53	93.79	93.79	10,500
Aug 26, 2024	95.01	95.01	94.10	94.14	94.14	5,900
Aug 23, 2024	92.79	94.42	92.79	94.33	94.33	6,800
Aug 22, 2024	92.71	92.88	92.09	92.09	92.09	8,900
Aug 21, 2024	92.17	92.64	91.98	92.64	92.64	14,100
Aug 20, 2024	92.67	92.67	91.78	91.78	91.78	16,300
Aug 19, 2024	91.93	92.62	91.93	92.59	92.59	12,500
Aug 16, 2024	91.27	91.99	91.27	91.80	91.80	9,900
Aug 15, 2024	91.18	91.80	91.05	91.45	91.45	8,300
Aug 14, 2024	89.97	90.10	89.72	89.88	89.88	27,500
Aug 13, 2024	89.02	89.83	88.94	89.79	89.79	4,700
Aug 12, 2024	89.47	89.47	88.60	88.72	88.72	7,200
Aug 9, 2024	88.95	89.27	88.95	89.24	89.24	6,400
Aug 8, 2024	88.39	89.34	88.39	89.23	89.23	12,000
Aug 7, 2024	89.26	89.67	87.57	87.57	87.57	11,600
Aug 6, 2024	87.52	89.13	87.02	88.09	88.09	26,100
Aug 5, 2024	85.95	88.23	85.73	87.18	87.18	29,700
Aug 2, 2024	90.46	90.54	88.93	89.80	89.80	44,000
Aug 1, 2024	94.37	94.70	91.59	92.23	92.23	18,200
Jul 31, 2024	94.50	95.50	93.67	94.18	94.18	23,700
Jul 30, 2024	93.34	93.96	93.34	93.87	93.87	13,500
Jul 29, 2024	93.47	93.47	92.89	93.19	93.19	7,900
Jul 26, 2024	92.69	93.47	92.69	93.30	93.30	44,200
Jul 25, 2024	90.82	92.83	90.82	91.79	91.79	7,100
Jul 24, 2024	91.65	92.42	90.73	90.74	90.74	12,600
Jul 23, 2024	91.69	92.38	91.60	92.11	92.11	6,400
Jul 22, 2024	91.08	92.00	90.38	91.90	91.90	20,600
Jul 19, 2024	91.39	91.43	90.66	90.90	90.90	18,500
Jul 18, 2024	92.40	93.70	91.60	91.65	91.65	26,600
Jul 17, 2024	92.59	93.82	92.59	92.91	92.91	18,100
Jul 16, 2024	91.46	93.39	91.46	93.38	93.38	18,800
Jul 15, 2024	90.72	91.67	90.64	91.00	91.00	15,000
Jul 12, 2024	89.99	90.77	89.99	90.46	90.46	9,800
Jul 11, 2024	88.32	89.64	88.32	89.64	89.64	12,000
Jul 10, 2024	86.56	87.24	86.55	87.24	87.24	12,900
Jul 9, 2024	86.42	86.81	86.19	86.19	86.19	13,600
Jul 8, 2024	86.59	87.31	86.50	86.62	86.62	17,000
Jul 5, 2024	86.94	86.94	86.23	86.36	86.36	9,600
Jul 3, 2024	87.11	87.62	87.06	87.14	87.14	5,800
Jul 2, 2024	86.74	87.15	86.74	87.15	87.15	11,800
Jul 1, 2024	87.62	87.84	86.68	86.73	86.73	19,000
Jun 28, 2024	87.79	87.87	87.15	87.57	87.57	22,900
Jun 27, 2024	86.61	86.99	86.54	86.98	86.98	13,900
Jun 26, 2024	86.55	86.75	86.44	86.75	86.75	6,700
Jun 25, 2024	87.64	87.64	86.75	86.98	86.98	12,200
Jun 24, 2024	87.39	88.40	87.39	87.93	87.93	12,400
Jun 21, 2024	87.03	87.24	86.70	87.18	87.18	20,600
Jun 20, 2024	86.90	87.21	86.73	86.88	86.88	17,600
Jun 18, 2024	86.94	87.18	86.85	86.93	86.93	12,600
Jun 17, 2024	85.89	86.94	85.89	86.82	86.82	16,000
Jun 14, 2024	86.31	86.41	85.77	86.15	86.15	12,600
Jun 13, 2024	87.81	87.81	86.71	87.15	87.15	13,300
Jun 12, 2024	88.48	88.75	87.56	87.78	87.78	12,500
Jun 11, 2024	86.84	87.00	86.25	86.98	86.98	9,200
Jun 10, 2024	87.04	87.56	86.56	87.41	87.41	10,200
Jun 7, 2024	87.50	87.96	87.33	87.50	87.50	6,300
Jun 6, 2024	88.14	88.36	87.95	88.27	88.27	13,400
Jun 5, 2024	88.05	88.32	87.62	88.32	88.32	13,600
Jun 4, 2024	88.46	88.48	87.72	87.72	87.72	21,800
Jun 3, 2024	89.88	89.88	88.60	88.86	88.86	18,600
May 31, 2024	88.39	89.25	88.14	89.25	89.25	16,200
May 30, 2024	87.21	87.95	87.21	87.88	87.88	10,900
May 29, 2024	87.17	87.17	86.75	86.80	86.80	12,300
May 28, 2024	88.73	88.73	87.81	87.94	87.94	11,200
May 24, 2024	88.30	88.52	88.15	88.52	88.52	10,100
May 23, 2024	89.44	89.44	87.67	87.84	87.84	21,800
May 22, 2024	89.78	89.78	89.00	89.20	89.20	10,900
May 21, 2024	89.84	90.00	89.73	89.88	89.88	8,200
May 20, 2024	90.42	90.45	90.00	90.06	90.06	18,000
May 17, 2024	90.30	90.30	90.06	90.27	90.27	16,300
May 16, 2024	90.68	90.68	90.36	90.36	90.36	21,400
May 15, 2024	91.03	91.03	90.51	90.83	90.83	13,900
May 14, 2024	90.62	90.70	90.07	90.51	90.51	9,600
May 13, 2024	89.83	90.20	89.47	89.51	89.51	10,300
May 10, 2024	89.55	89.57	88.91	89.24	89.24	10,100
May 9, 2024	88.42	89.19	88.38	89.18	89.18	13,800
May 8, 2024	87.85	88.36	87.85	88.36	88.36	10,300
May 7, 2024	88.41	88.92	88.40	88.40	88.40	10,100
May 6, 2024	87.90	88.26	87.90	88.26	88.26	7,900
May 3, 2024	87.54	87.86	87.04	87.25	87.25	10,600
May 2, 2024	86.24	86.57	85.53	86.44	86.44	11,100
May 1, 2024	85.33	86.73	85.25	85.36	85.36	10,200
Apr 30, 2024	86.06	86.23	85.29	85.29	85.29	6,800
Apr 29, 2024	86.35	86.86	86.35	86.61	86.61	13,400
Apr 26, 2024	86.36	86.40	86.13	86.15	86.15	15,000
Apr 25, 2024	85.72	86.06	85.37	85.90	85.90	9,200
Apr 24, 2024	86.14	86.43	85.89	86.43	86.43	8,000
Apr 23, 2024	85.55	86.65	85.55	86.34	86.34	9,600
Apr 22, 2024	85.08	86.01	85.06	85.54	85.54	11,700
Apr 19, 2024	83.79	84.75	83.79	84.75	84.75	9,500
Apr 18, 2024	84.15	84.66	83.84	83.94	83.94	12,700
Apr 17, 2024	84.89	84.90	83.93	84.00	84.00	15,900
Apr 16, 2024	84.62	84.87	83.98	84.51	84.51	16,200
Apr 15, 2024	86.39	86.77	84.74	85.00	85.00	10,200
Apr 12, 2024	86.90	86.90	85.73	85.86	85.86	14,800
Apr 11, 2024	87.59	87.59	86.72	87.29	87.29	11,400
Apr 10, 2024	87.62	87.94	86.85	87.34	87.34	21,200
Apr 9, 2024	89.22	89.48	88.89	89.47	89.47	15,200
Apr 8, 2024	88.95	89.30	88.94	89.07	89.07	26,600
Apr 5, 2024	88.02	88.70	87.95	88.53	88.53	33,100
Apr 4, 2024	89.89	89.89	87.93	88.13	88.13	7,600
Apr 3, 2024	88.63	89.13	88.63	89.01	89.01	15,100
Apr 2, 2024	89.23	89.23	88.50	88.78	88.78	17,700
Apr 1, 2024	90.70	90.75	89.87	89.98	89.98	22,000
Mar 28, 2024	90.30	90.94	90.30	90.80	90.80	16,700
Mar 27, 2024	88.96	90.24	88.96	90.24	90.24	35,300
Mar 26, 2024	88.96	88.96	88.32	88.34	88.34	14,400
Mar 25, 2024	88.35	88.88	88.35	88.53	88.53	13,500
Mar 22, 2024	89.17	89.33	88.41	88.47	88.47	9,600
Mar 21, 2024	88.91	89.46	88.91	89.37	89.37	12,700
Mar 20, 2024	86.77	88.60	86.77	88.33	88.33	16,100
Mar 19, 2024	86.21	87.17	86.21	87.12	87.12	25,800
Mar 18, 2024	86.73	87.01	86.55	86.55	86.55	31,300
Mar 15, 2024	86.58	87.27	86.58	86.81	86.81	18,000
Mar 14, 2024	88.02	88.02	86.14	86.70	86.70	21,000
Mar 13, 2024	87.52	88.33	87.52	87.89	87.89	18,900
Mar 12, 2024	87.68	88.04	87.33	87.77	87.77	18,500
Mar 11, 2024	87.39	87.95	87.39	87.76	87.76	13,300
Mar 8, 2024	88.06	88.51	87.69	87.80	87.80	26,400
Mar 7, 2024	87.31	88.10	87.31	87.87	87.87	14,200
Mar 6, 2024	87.40	87.40	86.68	87.02	87.02	25,600
Mar 5, 2024	86.31	87.30	86.31	86.78	86.78	23,700
Mar 4, 2024	86.76	87.08	86.66	86.76	86.76	19,900
Mar 1, 2024	86.01	86.52	85.60	86.44	86.44	14,600
Feb 29, 2024	85.91	86.30	85.56	86.05	86.05	20,900
Feb 28, 2024	85.30	85.95	85.30	85.64	85.64	14,900
Feb 27, 2024	85.56	85.96	85.56	85.85	85.85	17,100
Feb 26, 2024	85.92	85.98	85.20	85.40	85.40	19,400
Feb 23, 2024	85.62	86.11	85.52	85.88	85.88	29,900
Feb 22, 2024	85.42	85.76	85.34	85.73	85.73	169,500
Feb 21, 2024	85.07	85.30	84.65	85.26	85.26	13,100
Feb 20, 2024	84.67	85.21	84.67	84.99	84.99	24,600
Feb 16, 2024	85.52	86.25	85.45	85.55	85.55	16,800
Feb 15, 2024	85.02	86.24	85.02	86.16	86.16	37,100
Feb 14, 2024	84.27	84.84	84.09	84.70	84.70	13,200
Feb 13, 2024	84.16	84.38	83.16	83.67	83.67	24,800
Feb 12, 2024	85.38	86.58	85.38	86.26	86.26	16,100
Feb 9, 2024	84.52	85.18	84.44	85.14	85.14	14,900
Feb 8, 2024	83.82	84.71	83.82	84.65	84.65	15,900
Feb 7, 2024	84.03	84.33	83.47	83.99	83.99	13,600
Feb 6, 2024	83.82	84.11	83.82	83.95	83.95	6,700
Feb 5, 2024	84.04	84.04	83.25	83.71	83.71	15,100
Feb 2, 2024	84.33	85.25	84.07	84.89	84.89	29,100
Feb 1, 2024	85.00	85.24	83.62	85.19	85.19	21,600
Jan 31, 2024	85.99	86.27	84.39	84.44	84.44	33,600
Jan 30, 2024	86.29	86.54	85.97	86.25	86.25	11,500
Jan 29, 2024	85.76	86.58	85.47	86.53	86.53	26,400
Jan 26, 2024	85.77	86.23	85.70	85.86	85.86	13,300
Jan 25, 2024	85.84	85.84	85.00	85.56	85.56	23,000
Jan 24, 2024	86.37	86.37	85.01	85.11	85.11	22,900
Jan 23, 2024	86.12	86.50	85.34	85.56	85.56	11,100
Jan 22, 2024	85.19	85.93	85.19	85.78	85.78	30,500
Jan 19, 2024	84.11	84.81	83.60	84.77	84.77	15,900
Jan 18, 2024	83.78	84.02	83.29	83.98	83.98	19,300
Jan 17, 2024	83.42	83.90	83.01	83.49	83.49	19,100
Jan 16, 2024	84.62	84.62	83.96	84.24	84.24	105,500
Jan 12, 2024	85.85	86.18	84.90	85.06	85.06	14,200
Jan 11, 2024	85.55	85.55	84.60	85.23	85.23	21,700
Jan 10, 2024	85.51	85.76	85.35	85.66	85.66	8,200
Jan 9, 2024	85.44	85.82	85.25	85.61	85.61	17,300
Jan 8, 2024	85.18	86.39	85.17	86.39	86.39	26,000
Jan 5, 2024	84.63	85.94	84.40	85.39	85.39	25,000
Jan 4, 2024	85.26	85.44	84.94	84.97	84.97	25,900
Jan 3, 2024	86.20	86.20	85.14	85.19	85.19	29,200
Jan 2, 2024	86.88	87.78	86.76	87.11	87.11	21,600
Dec 29, 2023	87.89	87.90	87.18	87.18	87.18	27,400
Dec 28, 2023	87.62	88.15	87.62	88.09	88.09	35,700
Dec 27, 2023	88.14	88.20	87.74	87.94	87.94	53,300
Dec 26, 2023	87.36	88.23	87.36	87.90	87.90	38,400
Dec 22, 2023	87.34	87.77	86.99	87.29	87.29	53,700
Dec 21, 2023	86.75	86.96	86.16	86.88	86.88	33,800
Dec 20, 2023	1.33 Dividend
Dec 20, 2023	87.12	87.61	85.77	85.77	85.77	44,600
Dec 19, 2023	87.79	88.59	87.74	88.58	87.25	20,200
Dec 18, 2023	87.77	87.77	87.29	87.33	86.02	19,700
Dec 15, 2023	88.07	88.07	86.90	87.07	85.76	27,400
Dec 14, 2023	86.65	88.25	86.65	88.06	86.74	21,000
Dec 13, 2023	83.03	85.45	82.73	85.45	84.17	41,700
Dec 12, 2023	83.29	83.43	82.94	83.06	81.81	13,700
Dec 11, 2023	82.77	83.50	82.77	83.39	82.14	13,100
Dec 8, 2023	82.64	83.04	82.55	82.89	81.65	13,000
Dec 7, 2023	82.17	82.58	81.92	82.58	81.34	21,500
Dec 6, 2023	82.76	83.13	81.94	82.01	80.78	15,100
Dec 5, 2023	82.82	82.82	81.90	82.03	80.80	6,500
Dec 4, 2023	82.25	83.31	82.25	83.31	82.06	25,600
Dec 1, 2023	79.99	82.53	79.99	82.52	81.28	16,700
Nov 30, 2023	80.05	80.41	79.71	80.33	79.12	11,600
Nov 29, 2023	80.00	80.50	79.89	79.92	78.72	12,800
Nov 28, 2023	79.92	80.08	79.50	79.60	78.41	9,800
Nov 27, 2023	79.79	80.09	79.59	79.97	78.77	21,300
Nov 24, 2023	79.63	80.12	79.63	80.04	78.84	8,600
Nov 22, 2023	79.72	79.89	79.61	79.66	78.46	9,400
Nov 21, 2023	79.56	79.56	79.21	79.22	78.03	9,400
Nov 20, 2023	79.48	79.90	79.12	79.71	78.51	11,400
Nov 17, 2023	79.17	79.45	79.17	79.44	78.25	19,300
Nov 16, 2023	79.29	79.51	78.50	78.65	77.47	16,400
Nov 15, 2023	78.82	80.16	78.82	79.48	78.29	28,800
Nov 14, 2023	76.84	79.11	76.84	78.80	77.62	37,200
Nov 13, 2023	75.51	75.84	75.21	75.55	74.42	7,500
Nov 10, 2023	75.18	75.82	74.70	75.80	74.66	29,300
Nov 9, 2023	76.15	76.15	74.73	74.83	73.71	19,700
Nov 8, 2023	76.20	76.40	75.76	75.88	74.74	19,100
Nov 7, 2023	76.08	76.35	75.98	76.13	74.99	9,700
Nov 6, 2023	77.30	77.30	76.21	76.42	75.27	17,500
Nov 3, 2023	76.52	77.53	76.52	77.22	76.06	13,500
Nov 2, 2023	74.38	75.46	74.38	75.43	74.30	37,700
Nov 1, 2023	73.27	73.62	72.70	73.62	72.52	20,700

THD iShares MSCI Thailand ETF

66.20

+1.39%

UTES Virtus Reaves Utilities ETF

64.32

+1.36%

SMIN iShares MSCI India Small-Cap ETF

82.91

+1.33%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.05

+1.13%

FXU First Trust Utilities AlphaDEX Fund

38.33

+1.09%

XLU The Utilities Select Sector SPDR Fund

79.91

+1.04%

IDU iShares U.S. Utilities ETF

101.19

+1.00%

FTXN First Trust Nasdaq Oil & Gas ETF

29.16

+0.93%

VPU Vanguard Utilities Index Fund ETF Shares

171.98

+0.93%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

91.38

+0.85%

USCI United States Commodity Index Fund, LP

63.17

+0.83%

FUTY Fidelity MSCI Utilities Index ETF

51.21

+0.83%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.71

+0.82%

EWW iShares MSCI Mexico ETF

51.92

+0.76%

XLE The Energy Select Sector SPDR Fund

88.59

+0.62%

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.64

+0.59%

EWX SPDR S&P Emerging Markets Small Cap ETF

61.28

+0.56%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

61.45

+0.56%

FDL First Trust Morningstar Dividend Leaders Index Fund

42.05

+0.50%

VDE Vanguard Energy Index Fund ETF Shares

123.64

+0.50%

RSPG Invesco S&P 500 Equal Weight Energy ETF

77.39

+0.49%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.94

+0.48%

FENY Fidelity MSCI Energy Index ETF

24.30

+0.45%

FILL iShares MSCI Global Energy Producers ETF

24.55

+0.38%

IXC iShares Global Energy ETF

40.45

+0.35%

SCHD Schwab U.S. Dividend Equity ETF

28.23

+0.18%

RLY SPDR SSgA Multi-Asset Real Return ETF

28.38

+0.18%

TLH iShares 10-20 Year Treasury Bond ETF

103.60

+0.17%

CNYA iShares MSCI China A ETF

29.29

+0.17%

YLD Principal Active High Yield ETF

19.47

+0.15%

HYHG ProShares High Yield—Interest Rate Hedged

65.36

+0.13%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.17

+0.12%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.12

+0.12%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.86

+0.11%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

102.53

+0.09%

EPI WisdomTree India Earnings Fund

47.36

+0.06%

RDIV Invesco S&P Ultra Dividend Revenue ETF

49.89

+0.06%

IPKW Invesco International BuyBack Achievers ETF

41.60

+0.06%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.48

+0.05%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.64

+0.04%

SCHO Schwab Short-Term U.S. Treasury ETF

24.26

+0.04%

JPST JPMorgan Ultra-Short Income ETF

50.59

+0.04%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.84

+0.03%

ICSH iShares Ultra Short-Term Bond Active ETF

50.68

+0.03%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.89

+0.03%

USTB VictoryShares Short-Term Bond ETF

50.42

+0.02%

TAXF American Century Diversified Municipal Bond ETF

50.58

+0.02%

FMB First Trust Managed Municipal ETF

51.14

+0.02%

STIP iShares 0-5 Year TIPS Bond ETF

100.73

+0.01%

GXG Global X MSCI Colombia ETF

22.91

+0.01%

FLTR VanEck IG Floating Rate ETF

25.51

0.00%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.07

0.00%

FTSD Franklin Short Duration U.S. Government ETF

90.65

0.00%

UITB VictoryShares Core Intermediate Bond ETF

46.71

0.00%

GSY Invesco Ultra Short Duration ETF

50.10

0.00%

IEI iShares 3-7 Year Treasury Bond ETF

116.76

0.00%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.10

0.00%

HMOP Hartford Municipal Opportunities ETF

38.81

0.00%

JMUB JPMorgan Municipal ETF

50.51

0.00%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.58

0.00%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.01

0.00%

FTGC First Trust Global Tactical Commodity Strategy Fund

23.54

0.00%

PULS PGIM Ultra Short Bond ETF

49.75

0.00%

FLOT iShares Floating Rate Bond ETF

51.03

0.00%

MMIT NYLI MacKay Muni Intermediate ETF

24.22

-0.00%

NEAR iShares Short Duration Bond Active ETF

50.78

-0.01%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.81

-0.01%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.00

-0.02%

VRIG Invesco Variable Rate Investment Grade ETF

25.10

-0.02%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.93

-0.02%

GCOW Pacer Global Cash Cows Dividend ETF

35.24

-0.03%

SPTS SPDR Portfolio Short Term Treasury ETF

29.12

-0.03%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.42

-0.04%

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

52.09

-0.04%

VPC Virtus Private Credit ETF

22.13

-0.04%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.62

-0.04%

VNLA Janus Henderson Short Duration Income ETF

49.04

-0.04%

VRP Invesco Variable Rate Preferred ETF

24.41

-0.04%

ATMP Barclays ETN+ Select MLP ETN

26.58

-0.05%

PEY Invesco High Yield Equity Dividend Achievers ETF

21.60

-0.05%

LGOV First Trust Long Duration Opportunities ETF

21.31

-0.05%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.80

-0.05%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.44

-0.05%

IEF iShares 7-10 Year Treasury Bond ETF

94.52

-0.05%

LMBS First Trust Low Duration Opportunities ETF

48.63

-0.06%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.28

-0.07%

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.44

-0.07%

IYK iShares US Consumer Staples ETF

68.32

-0.07%

SPIP SPDR Portfolio TIPS ETF

25.78

-0.08%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.15

-0.08%

CBON VanEck China Bond ETF

22.43

-0.09%

FSMB First Trust Short Duration Managed Municipal ETF

19.88

-0.10%

COWZ Pacer US Cash Cows 100 ETF

56.92

-0.11%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.75

-0.11%

JCPB JPMorgan Core Plus Bond ETF

46.83

-0.11%

FBND Fidelity Total Bond ETF

45.51

-0.11%

BAB Invesco Taxable Municipal Bond ETF

26.71

-0.11%

SCHP Schwab U.S. TIPS ETF

26.31

-0.11%

GRNB VanEck Green Bond ETF

24.02

-0.11%

FLBL Franklin Senior Loan ETF

24.37

-0.12%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV)

Related Tickers