NYSEArca - Delayed Quote USD

iShares U.S. Energy ETF (IYE)

46.32

-0.26

(-0.56%)

At close: November 1 at 4:00 PM EDT

46.07

-0.25

(-0.54%)

After hours: November 1 at 5:29 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Nov 1, 2024	47.21	47.38	46.25	46.32	46.32	124,500
Oct 31, 2024	46.62	46.93	46.51	46.58	46.58	420,300
Oct 30, 2024	46.31	46.67	46.15	46.30	46.30	143,100
Oct 29, 2024	46.79	46.79	46.11	46.22	46.22	143,000
Oct 28, 2024	46.16	46.88	46.13	46.84	46.84	169,100
Oct 25, 2024	47.39	47.49	47.02	47.13	47.13	147,900
Oct 24, 2024	47.19	47.32	46.80	47.10	47.10	125,100
Oct 23, 2024	47.19	47.35	46.79	47.06	47.06	217,000
Oct 22, 2024	47.44	47.58	47.22	47.38	47.38	288,100
Oct 21, 2024	47.70	47.84	47.16	47.27	47.27	177,000
Oct 18, 2024	47.59	47.63	47.09	47.43	47.43	159,600
Oct 17, 2024	47.38	47.74	47.36	47.63	47.63	267,500
Oct 16, 2024	47.33	47.53	47.28	47.39	47.39	151,900
Oct 15, 2024	47.46	47.72	47.13	47.18	47.18	253,400
Oct 14, 2024	48.48	48.81	48.39	48.68	48.68	132,700
Oct 11, 2024	48.52	48.98	48.39	48.80	48.80	161,300
Oct 10, 2024	48.49	48.72	48.10	48.49	48.49	162,500
Oct 9, 2024	47.64	48.34	47.51	48.22	48.22	253,500
Oct 8, 2024	48.60	48.60	47.72	47.96	47.96	290,100
Oct 7, 2024	49.18	49.52	49.05	49.21	49.21	315,600
Oct 4, 2024	48.90	49.15	48.56	49.04	49.04	321,600
Oct 3, 2024	47.93	48.62	47.56	48.57	48.57	398,200
Oct 2, 2024	47.89	48.01	47.24	47.74	47.74	306,200
Oct 1, 2024	45.99	47.48	45.86	47.29	47.29	532,800
Sep 30, 2024	45.92	46.43	45.73	46.34	46.34	239,000
Sep 27, 2024	45.39	46.12	45.39	46.05	46.05	272,400
Sep 26, 2024	45.10	45.68	45.01	45.12	45.12	584,100
Sep 25, 2024	0.35 Dividend
Sep 25, 2024	46.77	46.96	45.92	46.01	46.01	299,400
Sep 24, 2024	47.94	47.94	47.24	47.29	46.94	225,700
Sep 23, 2024	46.97	47.64	46.76	47.44	47.09	288,400
Sep 20, 2024	46.78	46.96	46.34	46.83	46.49	184,500
Sep 19, 2024	47.06	47.44	46.68	46.93	46.59	213,200
Sep 18, 2024	46.18	46.93	46.17	46.39	46.05	293,500
Sep 17, 2024	45.63	46.30	45.55	46.29	45.95	152,400
Sep 16, 2024	45.40	45.84	45.26	45.63	45.30	308,600
Sep 13, 2024	45.02	45.39	44.96	45.07	44.74	211,900
Sep 12, 2024	44.61	44.99	44.32	44.83	44.50	304,900
Sep 11, 2024	44.72	44.76	43.71	44.44	44.11	412,900
Sep 10, 2024	45.50	45.55	44.35	44.71	44.38	427,800
Sep 9, 2024	45.37	45.87	45.27	45.45	45.12	201,600
Sep 6, 2024	45.90	46.19	45.06	45.24	44.91	323,200
Sep 5, 2024	46.51	46.51	45.76	45.80	45.46	331,200
Sep 4, 2024	46.78	47.10	46.06	46.12	45.78	178,800
Sep 3, 2024	47.30	47.30	46.54	46.79	46.45	317,300
Aug 30, 2024	47.48	48.08	47.36	48.04	47.69	142,300
Aug 29, 2024	47.61	48.10	47.22	47.91	47.56	138,300
Aug 28, 2024	47.43	47.58	47.17	47.35	47.00	162,400
Aug 27, 2024	48.08	48.19	47.57	47.69	47.34	113,700
Aug 26, 2024	48.20	48.57	47.84	48.13	47.78	156,400
Aug 23, 2024	47.13	47.71	47.10	47.66	47.31	126,900
Aug 22, 2024	46.83	47.10	46.73	46.91	46.57	128,100
Aug 21, 2024	47.03	47.26	46.71	46.79	46.45	183,400
Aug 20, 2024	47.88	47.94	46.72	46.76	46.42	553,500
Aug 19, 2024	47.72	48.40	47.72	48.01	47.66	315,500
Aug 16, 2024	47.40	47.77	47.40	47.70	47.35	87,100
Aug 15, 2024	47.43	47.89	47.40	47.78	47.43	116,100
Aug 14, 2024	46.99	47.34	46.81	47.16	46.81	123,400
Aug 13, 2024	46.99	47.01	46.67	46.87	46.53	184,800
Aug 12, 2024	47.29	47.56	47.08	47.33	46.98	267,000
Aug 9, 2024	46.88	47.18	46.54	47.01	46.67	185,000
Aug 8, 2024	46.06	46.96	46.06	46.92	46.58	150,100
Aug 7, 2024	46.36	46.75	45.88	45.93	45.59	281,000
Aug 6, 2024	45.55	46.20	45.39	45.73	45.39	380,700
Aug 5, 2024	45.28	45.81	44.84	45.44	45.11	578,900
Aug 2, 2024	47.25	47.36	45.99	46.43	46.09	465,500
Aug 1, 2024	48.91	49.14	47.48	47.74	47.39	309,600
Jul 31, 2024	49.33	49.43	48.95	49.01	48.65	278,200
Jul 30, 2024	48.07	48.87	48.07	48.70	48.34	233,400
Jul 29, 2024	48.55	48.55	47.69	48.08	47.73	226,800
Jul 26, 2024	48.36	48.72	48.09	48.53	48.17	167,400
Jul 25, 2024	47.58	48.52	47.44	48.25	47.90	251,000
Jul 24, 2024	47.75	48.07	47.34	47.66	47.31	187,900
Jul 23, 2024	48.21	48.28	47.57	47.62	47.27	187,900
Jul 22, 2024	48.49	48.62	48.10	48.37	48.02	258,800
Jul 19, 2024	49.06	49.38	48.55	48.65	48.29	174,900
Jul 18, 2024	49.10	49.72	48.89	49.18	48.82	237,100
Jul 17, 2024	48.81	49.46	48.81	49.08	48.72	475,100
Jul 16, 2024	48.32	48.75	48.06	48.70	48.34	191,700
Jul 15, 2024	48.17	48.89	47.93	48.50	48.14	417,200
Jul 12, 2024	48.01	48.05	47.53	47.88	47.53	246,800
Jul 11, 2024	47.14	47.81	47.00	47.72	47.37	303,400
Jul 10, 2024	46.78	47.20	46.68	47.15	46.80	180,200
Jul 9, 2024	46.91	47.32	46.69	46.83	46.49	236,800
Jul 8, 2024	47.14	47.62	47.05	47.24	46.89	237,800
Jul 5, 2024	48.13	48.16	47.24	47.43	47.08	162,500
Jul 3, 2024	47.96	48.43	47.95	48.19	47.84	163,000
Jul 2, 2024	48.40	48.42	47.68	47.95	47.60	177,300
Jul 1, 2024	48.29	48.49	47.73	47.96	47.61	293,700
Jun 28, 2024	48.28	48.41	47.84	48.00	47.65	209,200
Jun 27, 2024	48.02	48.03	47.63	47.91	47.56	170,100
Jun 26, 2024	48.21	48.21	47.52	47.79	47.44	227,500
Jun 25, 2024	48.09	48.21	47.82	48.16	47.81	178,300
Jun 24, 2024	47.15	48.29	47.15	48.15	47.80	259,400
Jun 21, 2024	47.44	47.47	46.92	46.95	46.61	282,000
Jun 20, 2024	46.56	47.48	46.43	47.22	46.87	248,400
Jun 18, 2024	46.50	47.00	46.39	46.49	46.15	261,800
Jun 17, 2024	46.20	46.46	45.98	46.27	45.93	300,100
Jun 14, 2024	46.63	46.63	46.07	46.21	45.87	272,700
Jun 13, 2024	47.05	47.12	46.41	46.66	46.32	324,600
Jun 12, 2024	47.97	47.98	46.91	47.11	46.76	457,300
Jun 11, 2024	0.30 Dividend
Jun 11, 2024	47.32	47.57	46.96	47.54	47.19	338,800
Jun 10, 2024	47.61	48.13	47.47	47.89	47.24	245,300
Jun 7, 2024	47.61	47.99	47.24	47.45	46.81	311,700
Jun 6, 2024	47.27	47.69	47.16	47.67	47.02	315,200
Jun 5, 2024	47.51	47.55	47.17	47.43	46.79	423,000
Jun 4, 2024	47.42	47.43	46.85	47.38	46.74	588,400
Jun 3, 2024	48.92	48.92	47.56	47.86	47.21	2,094,000
May 31, 2024	48.07	49.15	48.04	49.15	48.48	435,100
May 30, 2024	47.72	48.12	47.72	47.96	47.31	317,500
May 29, 2024	48.53	48.53	47.64	47.84	47.19	368,500
May 28, 2024	48.36	48.77	48.22	48.68	48.02	253,400
May 24, 2024	48.26	48.52	48.03	48.16	47.51	299,700
May 23, 2024	48.63	48.83	47.93	48.00	47.35	453,800
May 22, 2024	49.06	49.06	48.28	48.48	47.82	384,400
May 21, 2024	49.29	49.72	49.21	49.23	48.56	323,600
May 20, 2024	49.70	49.86	49.32	49.46	48.79	375,600
May 17, 2024	49.20	49.82	49.15	49.75	49.07	460,500
May 16, 2024	49.13	49.43	48.95	49.08	48.41	395,000
May 15, 2024	49.01	49.28	48.29	49.17	48.50	595,700
May 14, 2024	48.94	49.10	48.70	49.07	48.40	368,200
May 13, 2024	49.20	49.36	48.76	48.96	48.30	441,500
May 10, 2024	49.53	49.64	48.94	49.08	48.41	307,900
May 9, 2024	48.78	49.38	48.78	49.38	48.71	366,100
May 8, 2024	48.53	48.95	48.45	48.72	48.06	349,300
May 7, 2024	48.88	49.16	48.80	48.80	48.14	529,500
May 6, 2024	48.68	49.33	48.68	48.86	48.20	720,000
May 3, 2024	48.48	48.55	47.84	48.45	47.79	869,700
May 2, 2024	48.40	48.70	48.13	48.42	47.76	848,700
May 1, 2024	48.80	48.96	47.85	48.12	47.47	2,681,200
Apr 30, 2024	50.18	50.24	48.85	48.87	48.21	657,200
Apr 29, 2024	49.94	50.48	49.92	50.36	49.68	426,000
Apr 26, 2024	50.03	50.20	49.52	50.02	49.34	422,000
Apr 25, 2024	50.12	50.59	49.72	50.45	49.77	468,000
Apr 24, 2024	49.91	50.25	49.65	50.19	49.51	429,600
Apr 23, 2024	49.72	50.19	49.45	50.18	49.50	419,100
Apr 22, 2024	49.39	50.25	48.95	49.88	49.20	573,400
Apr 19, 2024	49.10	49.92	49.05	49.58	48.91	786,900
Apr 18, 2024	49.29	49.46	48.86	49.06	48.39	568,600
Apr 17, 2024	49.26	49.68	48.83	49.16	48.49	791,000
Apr 16, 2024	49.63	49.80	48.93	49.28	48.61	631,900
Apr 15, 2024	50.47	50.68	49.65	49.72	49.04	610,100
Apr 12, 2024	51.39	51.70	50.01	50.23	49.55	607,000
Apr 11, 2024	51.24	51.30	50.35	51.02	50.33	548,500
Apr 10, 2024	50.77	51.26	50.59	51.11	50.42	652,600
Apr 9, 2024	51.06	51.25	50.58	50.97	50.28	481,800
Apr 8, 2024	51.21	51.36	50.81	50.89	50.20	395,100
Apr 5, 2024	50.77	51.38	50.55	51.17	50.48	676,700
Apr 4, 2024	50.77	50.99	50.49	50.69	50.00	488,700
Apr 3, 2024	50.46	50.76	50.37	50.71	50.02	645,400
Apr 2, 2024	49.92	50.36	49.67	50.36	49.68	613,800
Apr 1, 2024	49.49	49.84	49.06	49.71	49.04	461,100
Mar 28, 2024	49.09	49.45	48.92	49.40	48.73	293,300
Mar 27, 2024	48.25	48.90	48.15	48.90	48.24	376,300
Mar 26, 2024	48.76	48.88	48.27	48.33	47.67	349,900
Mar 25, 2024	48.43	49.05	48.43	48.71	48.05	309,600
Mar 22, 2024	48.38	48.51	48.18	48.27	47.61	234,000
Mar 21, 2024	0.30 Dividend
Mar 21, 2024	48.21	48.49	48.09	48.38	47.72	293,900
Mar 20, 2024	48.18	48.60	48.09	48.43	47.48	356,400
Mar 19, 2024	47.87	48.46	47.87	48.42	47.47	310,600
Mar 18, 2024	47.91	48.07	47.55	47.91	46.97	234,100
Mar 15, 2024	47.46	48.06	47.46	47.73	46.79	508,300
Mar 14, 2024	47.36	47.61	47.18	47.61	46.68	512,400
Mar 13, 2024	46.89	47.44	46.89	47.19	46.26	354,400
Mar 12, 2024	46.57	46.69	46.28	46.49	45.58	362,900
Mar 11, 2024	46.06	46.62	45.85	46.61	45.70	355,000
Mar 8, 2024	45.98	46.19	45.88	46.16	45.25	300,800
Mar 7, 2024	45.66	46.22	45.64	45.99	45.09	365,900
Mar 6, 2024	45.85	46.05	45.50	45.59	44.70	716,400
Mar 5, 2024	45.07	45.76	45.00	45.45	44.56	494,400
Mar 4, 2024	45.63	45.75	45.10	45.15	44.26	485,300
Mar 1, 2024	45.37	45.84	45.37	45.62	44.73	411,500
Feb 29, 2024	45.01	45.23	44.87	45.06	44.18	435,400
Feb 28, 2024	44.97	45.33	44.66	44.83	43.95	433,800
Feb 27, 2024	45.20	45.32	44.70	44.91	44.03	627,500
Feb 26, 2024	44.92	45.37	44.68	45.08	44.20	438,700
Feb 23, 2024	44.82	45.07	44.53	44.94	44.06	555,000
Feb 22, 2024	44.96	45.44	44.74	45.21	44.32	585,000
Feb 21, 2024	44.55	45.28	44.54	45.22	44.33	515,100
Feb 20, 2024	44.82	44.85	44.33	44.40	43.53	761,400
Feb 16, 2024	44.94	45.15	44.68	44.83	43.95	553,700
Feb 15, 2024	43.61	44.95	43.61	44.82	43.94	842,800
Feb 14, 2024	43.88	44.05	43.36	43.62	42.76	717,800
Feb 13, 2024	44.06	44.20	43.33	43.64	42.78	690,900
Feb 12, 2024	43.74	44.20	43.74	44.09	43.23	416,600
Feb 9, 2024	44.24	44.44	43.53	43.57	42.72	658,300
Feb 8, 2024	43.76	44.33	43.72	44.19	43.32	943,500
Feb 7, 2024	43.85	43.97	43.41	43.77	42.91	635,600
Feb 6, 2024	43.57	44.00	43.41	43.63	42.77	750,500
Feb 5, 2024	43.35	43.69	42.99	43.45	42.60	852,700
Feb 2, 2024	43.83	43.95	43.29	43.59	42.74	907,800
Feb 1, 2024	43.93	44.12	43.28	43.64	42.78	801,000
Jan 31, 2024	44.48	44.55	43.62	43.62	42.76	822,900
Jan 30, 2024	43.60	44.49	43.48	44.48	43.61	710,300
Jan 29, 2024	44.06	44.09	43.60	44.08	43.22	556,000
Jan 26, 2024	43.72	44.13	43.45	44.11	43.25	456,400
Jan 25, 2024	43.25	43.80	42.93	43.80	42.94	615,000
Jan 24, 2024	42.55	42.96	42.37	42.92	42.08	624,300
Jan 23, 2024	42.12	42.66	42.12	42.34	41.51	303,600
Jan 22, 2024	41.98	42.29	41.71	42.18	41.35	411,500
Jan 19, 2024	41.93	42.04	41.72	42.04	41.22	433,500
Jan 18, 2024	41.99	42.03	41.46	41.90	41.08	647,100
Jan 17, 2024	41.90	42.39	41.81	41.97	41.15	412,200
Jan 16, 2024	43.25	43.34	42.32	42.34	41.51	486,800
Jan 12, 2024	43.57	43.73	43.15	43.41	42.56	769,100
Jan 11, 2024	43.06	43.16	42.77	42.88	42.04	611,300
Jan 10, 2024	43.34	43.34	42.67	42.84	42.00	656,000
Jan 9, 2024	44.00	44.00	43.15	43.29	42.44	689,100
Jan 8, 2024	43.68	43.97	43.12	43.96	43.10	680,700
Jan 5, 2024	44.74	44.77	44.22	44.45	43.58	337,300
Jan 4, 2024	45.45	45.61	44.36	44.40	43.53	435,900
Jan 3, 2024	44.51	45.32	44.34	45.14	44.25	596,100
Jan 2, 2024	44.41	44.97	44.35	44.57	43.70	685,000
Dec 29, 2023	44.30	44.41	44.01	44.12	43.25	291,600
Dec 28, 2023	44.68	44.83	44.24	44.26	43.39	324,900
Dec 27, 2023	45.08	45.24	44.72	44.88	44.00	382,300
Dec 26, 2023	45.13	45.31	44.95	45.10	44.22	317,600
Dec 22, 2023	44.85	45.07	44.64	44.71	43.83	630,800
Dec 21, 2023	44.46	44.59	44.14	44.56	43.69	300,100
Dec 20, 2023	0.36 Dividend
Dec 20, 2023	44.97	45.21	44.30	44.34	43.47	500,700
Dec 19, 2023	44.73	45.21	44.62	45.19	43.95	479,200
Dec 18, 2023	44.89	45.26	44.60	44.63	43.41	477,500
Dec 15, 2023	44.16	44.35	43.90	44.25	43.04	639,700
Dec 14, 2023	43.62	44.52	43.62	44.47	43.25	860,900
Dec 13, 2023	42.54	43.15	42.36	43.14	41.96	439,900
Dec 12, 2023	42.75	42.76	42.28	42.54	41.38	431,200
Dec 11, 2023	43.08	43.26	42.94	43.15	41.97	341,700
Dec 8, 2023	42.98	43.27	42.86	43.12	41.94	827,400
Dec 7, 2023	43.12	43.33	42.52	42.67	41.50	649,100
Dec 6, 2023	43.37	43.62	42.78	42.89	41.72	984,700
Dec 5, 2023	44.39	44.46	43.60	43.65	42.46	522,100
Dec 4, 2023	44.34	44.73	44.17	44.42	43.20	816,900
Dec 1, 2023	44.35	45.21	44.22	44.68	43.46	1,010,400
Nov 30, 2023	44.51	45.06	43.93	44.44	43.22	711,700
Nov 29, 2023	44.75	44.78	44.02	44.16	42.95	895,200
Nov 28, 2023	44.55	44.86	44.39	44.45	43.23	483,400
Nov 27, 2023	44.41	44.53	44.06	44.46	43.24	605,700
Nov 24, 2023	44.39	44.98	44.39	44.67	43.45	467,200
Nov 22, 2023	43.61	44.51	43.40	44.47	43.25	552,500
Nov 21, 2023	44.35	44.55	44.08	44.50	43.28	292,500
Nov 20, 2023	44.67	44.91	44.56	44.56	43.34	305,400
Nov 17, 2023	43.91	44.74	43.87	44.49	43.27	343,400
Nov 16, 2023	44.08	44.20	43.17	43.62	42.43	576,900
Nov 15, 2023	44.40	45.05	44.40	44.45	43.23	515,500
Nov 14, 2023	44.24	44.66	44.18	44.54	43.32	397,800
Nov 13, 2023	43.83	44.13	43.68	44.05	42.84	200,000
Nov 10, 2023	43.71	43.83	43.35	43.74	42.54	305,600
Nov 9, 2023	43.75	43.90	43.31	43.35	42.16	479,000
Nov 8, 2023	43.84	44.14	43.47	43.50	42.31	494,100
Nov 7, 2023	44.39	44.42	43.86	44.01	42.81	628,300
Nov 6, 2023	45.86	45.91	44.90	45.04	43.81	411,200
Nov 3, 2023	46.04	46.17	45.41	45.67	44.42	686,000
Nov 2, 2023	44.77	46.12	44.60	46.09	44.83	470,700

XSD SPDR S&P Semiconductor ETF

234.42

+2.15%

RTH VanEck Retail ETF

218.23

+1.98%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

45.50

+1.88%

BBP Virtus LifeSci Biotech Products ETF

64.41

+1.79%

IHI iShares U.S. Medical Devices ETF

59.14

+1.74%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

338.54

+1.64%

XLY The Consumer Discretionary Select Sector SPDR Fund

200.09

+1.63%

FTXL First Trust Nasdaq Semiconductor ETF

89.55

+1.61%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

87.92

+1.50%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

30.86

+1.48%

FLTW Franklin FTSE Taiwan ETF

49.05

+1.42%

QLD ProShares Ultra QQQ

99.65

+1.39%

SMH VanEck Semiconductor ETF

244.75

+1.27%

COPX Global X Copper Miners ETF

44.23

+1.24%

BOUT Innovator IBD Breakout Opportunities ETF

37.01

+1.10%

EWT iShares MSCI Taiwan ETF

54.80

+1.07%

SOXX iShares Semiconductor ETF

220.58

+1.06%

NUDM Nuveen ESG International Developed Markets Equity ETF

32.18

+1.04%

AIA iShares Asia 50 ETF

72.25

+1.03%

ROBO Robo Global Robotics and Automation Index ETF

55.73

+1.00%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.61

+0.98%

IETC iShares U.S. Tech Independence Focused ETF

78.89

+0.98%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

75.20

+0.95%

PKB Invesco Building & Construction ETF

78.49

+0.95%

IHF iShares U.S. Healthcare Providers ETF

52.48

+0.94%

NULG Nuveen ESG Large-Cap Growth ETF

83.29

+0.92%

FIW First Trust Water ETF

105.92

+0.90%

ILCG iShares Morningstar Growth ETF

84.63

+0.89%

FYC First Trust Small Cap Growth AlphaDEX Fund

75.01

+0.87%

SCHG Schwab U.S. Large-Cap Growth ETF

26.15

+0.85%

MGK Vanguard Mega Cap Growth Index Fund

322.62

+0.85%

CEFS Saba Closed-End Funds ETF

21.89

+0.83%

PSCM Invesco S&P SmallCap Materials ETF

76.22

+0.82%

XNTK SPDR NYSE Technology ETF

196.90

+0.81%

VUG Vanguard Growth Index Fund ETF Shares

385.99

+0.80%

IWY iShares Russell Top 200 Growth ETF

220.39

+0.80%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

345.50

+0.78%

FTEC Fidelity MSCI Information Technology Index ETF

174.35

+0.78%

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.71

+0.77%

ONEQ Fidelity Nasdaq Composite Index ETF

71.87

+0.77%

IWF iShares Russell 1000 Growth ETF

376.81

+0.76%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

64.26

+0.76%

HEZU iShares Currency Hedged MSCI Eurozone ETF

35.82

+0.76%

VHT Vanguard Health Care Index Fund ETF Shares

271.72

+0.76%

XLK The Technology Select Sector SPDR Fund

223.91

+0.75%

HEFA iShares Currency Hedged MSCI EAFE ETF

35.02

+0.75%

QQQ Invesco QQQ Trust

487.43

+0.74%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

96.91

+0.73%

IVW iShares S&P 500 Growth ETF

95.80

+0.73%

QGRO American Century U.S. Quality Growth ETF

92.07

+0.72%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.74

+0.72%

FHLC Fidelity MSCI Health Care Index ETF

70.12

+0.72%

SPYG SPDR Portfolio S&P 500 Growth ETF

82.96

+0.72%

VGT Vanguard Information Technology Index Fund ETF Shares

586.47

+0.72%

FV First Trust Dorsey Wright Focus 5 ETF

57.88

+0.71%

IDHQ Invesco S&P International Developed Quality ETF

30.00

+0.70%

IUSG iShares Core S&P U.S. Growth ETF

131.78

+0.70%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.60

+0.70%

CWS AdvisorShares Focused Equity ETF

68.18

+0.69%

DWAS Invesco DWA SmallCap Momentum ETF

91.89

+0.68%

IOO iShares Global 100 ETF

98.12

+0.68%

TMFC Motley Fool 100 Index ETF

56.50

+0.68%

IYW iShares U.S. Technology ETF

151.71

+0.68%

PHO Invesco Water Resources ETF

68.71

+0.67%

PSCI Invesco S&P SmallCap Industrials ETF

131.24

+0.67%

FNY First Trust Mid Cap Growth AlphaDEX Fund

79.63

+0.67%

OEF iShares S&P 100 ETF

276.84

+0.67%

SPMO Invesco S&P 500 Momentum ETF

91.42

+0.66%

DIA SPDR Dow Jones Industrial Average ETF Trust

420.42

+0.66%

MOAT VanEck Morningstar Wide Moat ETF

94.89

+0.66%

EWL iShares MSCI Switzerland ETF

49.67

+0.65%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

32.63

+0.65%

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

46.89

+0.64%

XLG Invesco S&P 500 Top 50 ETF

47.52

+0.64%

ESGU iShares ESG Aware MSCI USA ETF

125.40

+0.63%

EYLD Cambria Emerging Shareholder Yield ETF

33.43

+0.63%

FLHK Franklin FTSE Hong Kong ETF

18.55

+0.62%

PSI Invesco Semiconductors ETF

54.64

+0.61%

IGM iShares Expanded Tech Sector ETF

96.14

+0.61%

MGC Vanguard Mega Cap Index Fund

205.93

+0.61%

HEDJ WisdomTree Europe Hedged Equity Fund

43.49

+0.60%

XLV The Health Care Select Sector SPDR Fund

147.74

+0.59%

DSI iShares MSCI KLD 400 Social ETF

108.39

+0.58%

IYH iShares U.S. Healthcare ETF

62.41

+0.58%

EWM iShares MSCI Malaysia ETF

24.78

+0.57%

DXJ WisdomTree Japan Hedged Equity Fund

108.18

+0.57%

IWL iShares Russell Top 200 ETF

140.10

+0.56%

PSC Principal U.S. Small-Cap ETF

51.04

+0.55%

ESGG FlexShares STOXX Global ESG Select Index Fund

168.02

+0.55%

JQUA JPMorgan U.S. Quality Factor ETF

56.16

+0.54%

NACP Impact Shares NAACP Minority Empowerment ETF

41.13

+0.54%

SCHX Schwab U.S. Large-Cap ETF

22.56

+0.53%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

72.73

+0.53%

IDOG ALPS International Sector Dividend Dogs ETF

30.47

+0.52%

LVHI Franklin International Low Volatility High Dividend Index ETF

31.04

+0.52%

COWZ Pacer US Cash Cows 100 ETF

57.21

+0.51%

EWJV iShares MSCI Japan Value ETF

31.70

+0.51%

ESGV Vanguard ESG U.S. Stock ETF

101.28

+0.50%

PPA Invesco Aerospace & Defense ETF

114.35

+0.49%

IMTM iShares MSCI Intl Momentum Factor ETF

38.95

+0.49%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares U.S. Energy ETF (IYE)

Related Tickers